Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.342
+0.12%
$21.77 million $226,079
Dec 11, 2024 $0.343
+0.44%
$21.86 million $230,962
Dec 10, 2024 $0.342
-2.31%
$21.76 million $203,388
Dec 9, 2024 $0.35
-8.21%
$22.27 million $294,284
Dec 8, 2024 $0.381
+1.92%
$24.27 million $195,211
Dec 7, 2024 $0.374
-0.63%
$23.81 million $175,042
Dec 6, 2024 $0.376
-0.81%
$23.96 million $273,185
Dec 5, 2024 $0.379
-0.01%
$24.15 million $350,931
Dec 4, 2024 $0.379
+0.95%
$24.15 million $311,387
Dec 3, 2024 $0.375
+4.67%
$23.9 million $406,081
Dec 2, 2024 $0.358
+2.17%
$23.06 million $462,057
Dec 1, 2024 $0.352
+2.58%
$22.56 million $242,567
Nov 30, 2024 $0.343
+2.47%
$21.82 million $220,745
Nov 29, 2024 $0.334
+3.04%
$21.31 million $70,974
Nov 28, 2024 $0.325
-5.31%
$20.76 million $192,688
Nov 27, 2024 $0.345
+13.89%
$21.97 million $260,508
Nov 26, 2024 $0.303
-1.43%
$19.18 million $258,005
Nov 25, 2024 $0.307
-2.21%
$19.53 million $280,813
Nov 24, 2024 $0.317
-1.33%
$20.21 million $453,811
Nov 23, 2024 $0.322
+8.51%
$20.48 million $229,660
Nov 22, 2024 $0.296
+7.78%
$18.88 million $292,620
Nov 21, 2024 $0.274
-9.96%
$17.48 million $209,865
Nov 20, 2024 $0.305
+1.43%
$19.45 million $174,375
Nov 19, 2024 $0.301
-3.73%
$19.2 million $179,848
Nov 18, 2024 $0.294
+6.63%
$18.75 million $267,996
Nov 17, 2024 $0.276
-5.24%
$17.59 million $279,859
Nov 16, 2024 $0.291
+17.06%
$18.56 million $299,576
Nov 15, 2024 $0.249
+0.48%
$15.86 million $191,393
Nov 14, 2024 $0.248
-2.35%
$15.78 million $194,258
Nov 13, 2024 $0.254
-1.41%
$16.16 million $212,257
Nov 12, 2024 $0.258
-8.76%
$16.43 million $263,922
Nov 11, 2024 $0.282
+13.73%
$17.97 million $409,779
Nov 10, 2024 $0.248
-0.84%
$15.8 million $191,608
Nov 9, 2024 $0.25
-2.00%
$15.93 million $167,208
Nov 8, 2024 $0.255
+2.40%
$16.26 million $127,965
Nov 7, 2024 $0.249
-0.32%
$15.88 million $145,731
Nov 6, 2024 $0.25
-0.72%
$15.95 million $171,969
Nov 5, 2024 $0.252
+1.59%
$16.07 million $146,791
Nov 4, 2024 $0.248
-7.87%
$15.82 million $146,482
Nov 3, 2024 $0.265
+6.17%
$16.86 million $155,296
Nov 2, 2024 $0.249
-7.07%
$15.88 million $119,285
Nov 1, 2024 $0.268
-2.86%
$17.08 million $148,400
Oct 31, 2024 $0.276
-1.05%
$17.59 million $139,269
Oct 30, 2024 $0.276
-0.59%
$17.6 million $122,975
Oct 29, 2024 $0.275
+1.84%
$17.49 million $150,324
Oct 28, 2024 $0.271
-1.59%
$17.28 million $130,965
Oct 27, 2024 $0.276
+8.39%
$17.56 million $132,194
Oct 26, 2024 $0.254
-8.30%
$16.2 million $11,226
Oct 25, 2024 $0.277
-3.12%
$17.67 million $133,972
Oct 24, 2024 $0.287
+12.10%
$18.3 million $130,807