Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.0701
+1.08%
$4.61 million $1,143
Aug 30, 4 AM $0.0693
+0.00%
$4.56 million $1,152
Aug 30, 3 AM $0.0693
+0.00%
$4.56 million $1,160
Aug 30, 2 AM $0.0693
-0.50%
$4.56 million $1,350
Aug 30, 1 AM $0.0697
+0.00%
$4.58 million $1,469
Aug 30, 12 AM $0.0697
+0.46%
$4.58 million $2,570
Aug 29, 11 PM $0.0694
-0.01%
$4.56 million $2,543
Aug 29, 10 PM $0.0694
+0.00%
$4.56 million $2,506
Aug 29, 9 PM $0.0694
+0.00%
$4.56 million $4,240
Aug 29, 8 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 7 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 6 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 5 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 4 PM $0.0694
+0.00%
$4.56 million $4,353
Aug 29, 3 PM $0.0694
+0.00%
$4.56 million $4,353
Aug 29, 2 PM $0.0682
-1.02%
$4.48 million $4,258
Aug 29, 1 PM $0.0689
+0.00%
$4.53 million $3,301
Aug 29, 12 PM $0.0689
-0.54%
$4.53 million $3,426
Aug 29, 11 AM $0.0693
+0.00%
$4.55 million $3,438
Aug 29, 10 AM $0.0693
+0.00%
$4.55 million $3,585
Aug 29, 9 AM $0.0693
+0.00%
$4.55 million $3,619
Aug 29, 8 AM $0.0693
+0.00%
$4.55 million $3,621
Aug 29, 7 AM $0.0693
+0.00%
$4.55 million $3,683
Aug 29, 6 AM $0.0693
+0.05%
$4.55 million $3,683
Aug 29, 5 AM $0.0692
-1.59%
$4.55 million $3,683
Aug 29, 4 AM $0.0704
+0.11%
$4.62 million $4,372
Aug 29, 3 AM $0.0688
+0.11%
$4.52 million $4,897
Aug 29, 2 AM $0.0688
+0.00%
$4.52 million $6,053
Aug 29, 1 AM $0.0682
-2.24%
$4.49 million $6,045
Aug 29, 12 AM $0.0698
+0.75%
$4.59 million $5,243
Aug 28, 11 PM $0.0693
-1.61%
$4.55 million $5,551
Aug 28, 10 PM $0.0704
+0.18%
$4.63 million $5,618
Aug 28, 9 PM $0.0703
+0.08%
$4.62 million $3,850
Aug 28, 8 PM $0.0702
-0.02%
$4.62 million $3,749
Aug 28, 7 PM $0.0704
+0.04%
$4.63 million $4,060
Aug 28, 6 PM $0.0703
+0.09%
$4.62 million $4,061
Aug 28, 5 PM $0.0703
+0.31%
$4.62 million $4,089
Aug 28, 4 PM $0.0701
-1.68%
$4.61 million $4,142
Aug 28, 3 PM $0.0713
-0.13%
$4.69 million $104,879
Aug 28, 2 PM $0.0714
-0.17%
$4.69 million $345,174
Aug 28, 1 PM $0.0715
-0.60%
$4.7 million $396,905
Aug 28, 12 PM $0.0719
+0.04%
$4.73 million $399,169
Aug 28, 11 AM $0.0719
+0.57%
$4.73 million $399,036
Aug 28, 10 AM $0.0715
-0.57%
$4.7 million $396,951
Aug 28, 9 AM $0.0719
+1.69%
$4.73 million $399,476
Aug 28, 8 AM $0.0707
-1.89%
$4.65 million $393,604
Aug 28, 7 AM $0.0721
-0.01%
$4.74 million $401,200
Aug 28, 6 AM $0.0721
+0.04%
$4.74 million $401,223
Aug 28, 5 AM $0.0721
+0.70%
$4.74 million $400,993
Aug 28, 4 AM $0.0716
+0.13%
$4.7 million $398,200