MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0624
-0.50%
$ 4.1 million $ 6,826
Mar 27, 12 PM $ 0.0627
-0.13%
$ 4.12 million $ 6,818
Mar 27, 11 AM $ 0.0628
+0.13%
$ 4.13 million $ 6,718
Mar 27, 10 AM $ 0.0628
-0.29%
$ 4.13 million $ 6,618
Mar 27, 9 AM $ 0.063
+0.17%
$ 4.14 million $ 6,617
Mar 27, 8 AM $ 0.0629
+3.78%
$ 4.13 million $ 6,715
Mar 27, 7 AM $ 0.0606
-0.07%
$ 3.98 million $ 6,439
Mar 27, 6 AM $ 0.0606
-0.74%
$ 3.98 million $ 6,427
Mar 27, 5 AM $ 0.0611
-0.73%
$ 4.01 million $ 6,775
Mar 27, 4 AM $ 0.0615
-0.20%
$ 4.04 million $ 7,046
Mar 27, 3 AM $ 0.0617
+0.01%
$ 4.06 million $ 6,904
Mar 27, 2 AM $ 0.0617
-0.62%
$ 4.06 million $ 6,925
Mar 27, 1 AM $ 0.0621
+0.17%
$ 4.08 million $ 7,283
Mar 27, 12 AM $ 0.062
+0.32%
$ 4.07 million $ 7,251
Mar 26, 11 PM $ 0.0618
-0.26%
$ 4.06 million $ 7,268
Mar 26, 10 PM $ 0.062
+0.37%
$ 4.07 million $ 7,057
Mar 26, 9 PM $ 0.0617
+1.51%
$ 4.06 million $ 7,027
Mar 26, 8 PM $ 0.0608
-0.67%
$ 4 million $ 6,754
Mar 26, 7 PM $ 0.0612
-0.64%
$ 4.02 million $ 6,833
Mar 26, 6 PM $ 0.0616
-0.52%
$ 4.05 million $ 7,166
Mar 26, 5 PM $ 0.0619
+0.33%
$ 4.07 million $ 7,271
Mar 26, 4 PM $ 0.0617
-0.13%
$ 4.06 million $ 7,246
Mar 26, 3 PM $ 0.0618
-0.28%
$ 4.06 million $ 7,418
Mar 26, 2 PM $ 0.062
-0.04%
$ 4.08 million $ 7,558
Mar 26, 1 PM $ 0.062
+0.11%
$ 4.08 million $ 7,642
Mar 26, 12 PM $ 0.062
-0.17%
$ 4.07 million $ 7,616
Mar 26, 11 AM $ 0.0621
-0.64%
$ 4.08 million $ 7,697
Mar 26, 10 AM $ 0.0625
-0.76%
$ 4.11 million $ 7,878
Mar 26, 9 AM $ 0.0629
+0.41%
$ 4.14 million $ 7,982
Mar 26, 8 AM $ 0.0627
-0.51%
$ 4.12 million $ 7,908
Mar 26, 7 AM $ 0.063
-0.38%
$ 4.14 million $ 8,000
Mar 26, 6 AM $ 0.0631
-0.38%
$ 4.15 million $ 8,348
Mar 26, 5 AM $ 0.0633
-0.21%
$ 4.16 million $ 8,324
Mar 26, 4 AM $ 0.0635
-0.29%
$ 4.17 million $ 8,082
Mar 26, 3 AM $ 0.0636
+0.05%
$ 4.18 million $ 8,373
Mar 26, 2 AM $ 0.0637
+0.10%
$ 4.19 million $ 8,365
Mar 26, 1 AM $ 0.0636
-0.21%
$ 4.18 million $ 8,330
Mar 26, 12 AM $ 0.0638
-0.47%
$ 4.19 million $ 8,346
Mar 25, 11 PM $ 0.0641
+0.46%
$ 4.21 million $ 8,900
Mar 25, 10 PM $ 0.0638
+0.14%
$ 4.19 million $ 9,149
Mar 25, 9 PM $ 0.0637
-0.24%
$ 4.19 million $ 9,195
Mar 25, 8 PM $ 0.0639
+0.96%
$ 4.2 million $ 9,217
Mar 25, 7 PM $ 0.0633
-1.09%
$ 4.16 million $ 9,132
Mar 25, 6 PM $ 0.064
+0.01%
$ 4.21 million $ 9,027
Mar 25, 5 PM $ 0.064
-0.15%
$ 4.21 million $ 8,922
Mar 25, 4 PM $ 0.0641
+1.45%
$ 4.21 million $ 8,916
Mar 25, 3 PM $ 0.0632
-0.10%
$ 4.15 million $ 8,640
Mar 25, 2 PM $ 0.0633
-0.88%
$ 4.16 million $ 8,432
Mar 25, 1 PM $ 0.0638
+0.87%
$ 4.2 million $ 8,328
Mar 25, 12 PM $ 0.0633
-0.21%
$ 4.16 million $ 8,399