MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0648
-0.20%
$ 4.26 million $ 9,508
Jul 2, 9 AM $ 0.0649
+0.13%
$ 4.27 million $ 9,240
Jul 2, 8 AM $ 0.0648
+0.03%
$ 4.26 million $ 9,204
Jul 2, 7 AM $ 0.0647
-0.32%
$ 4.26 million $ 9,178
Jul 2, 6 AM $ 0.065
-0.53%
$ 4.27 million $ 9,171
Jul 2, 5 AM $ 0.0653
+2.13%
$ 4.29 million $ 9,213
Jul 2, 4 AM $ 0.0641
+1.55%
$ 4.21 million $ 8,921
Jul 2, 3 AM $ 0.0631
-0.07%
$ 4.15 million $ 8,749
Jul 2, 2 AM $ 0.0632
+0.09%
$ 4.15 million $ 8,866
Jul 2, 1 AM $ 0.0631
-0.33%
$ 4.15 million $ 8,886
Jul 2, 12 AM $ 0.0633
+1.24%
$ 4.16 million $ 8,887
Jul 1, 11 PM $ 0.0626
-0.84%
$ 4.11 million $ 8,737
Jul 1, 10 PM $ 0.0631
+0.56%
$ 4.15 million $ 8,109
Jul 1, 9 PM $ 0.0627
+1.64%
$ 4.12 million $ 7,054
Jul 1, 8 PM $ 0.0617
-1.91%
$ 4.06 million $ 5,759
Jul 1, 7 PM $ 0.0628
-0.98%
$ 4.13 million $ 7,511
Jul 1, 6 PM $ 0.0634
-0.47%
$ 4.17 million $ 7,726
Jul 1, 5 PM $ 0.0637
-0.43%
$ 4.19 million $ 7,755
Jul 1, 4 PM $ 0.064
-0.69%
$ 4.2 million $ 7,818
Jul 1, 3 PM $ 0.0644
-0.13%
$ 4.23 million $ 7,818
Jul 1, 2 PM $ 0.0645
+0.15%
$ 4.24 million $ 7,767
Jul 1, 1 PM $ 0.0644
+0.40%
$ 4.23 million $ 7,889
Jul 1, 12 PM $ 0.0641
-0.79%
$ 4.22 million $ 7,856
Jul 1, 11 AM $ 0.0646
+0.90%
$ 4.25 million $ 7,913
Jul 1, 10 AM $ 0.0641
+0.28%
$ 4.21 million $ 7,185
Jul 1, 9 AM $ 0.0639
-0.82%
$ 4.2 million $ 7,657
Jul 1, 8 AM $ 0.0644
+0.01%
$ 4.23 million $ 7,673
Jul 1, 7 AM $ 0.0644
-0.17%
$ 4.23 million $ 7,777
Jul 1, 6 AM $ 0.0645
+0.26%
$ 4.24 million $ 7,851
Jul 1, 5 AM $ 0.0644
-0.02%
$ 4.23 million $ 7,969
Jul 1, 4 AM $ 0.0644
+1.21%
$ 4.23 million $ 7,955
Jul 1, 3 AM $ 0.0636
+0.54%
$ 4.18 million $ 7,877
Jul 1, 2 AM $ 0.0633
-0.05%
$ 4.16 million $ 7,810
Jul 1, 1 AM $ 0.0633
+0.34%
$ 4.16 million $ 7,870
Jul 1, 12 AM $ 0.0631
-0.09%
$ 4.15 million $ 8,001
Jun 30, 11 PM $ 0.0631
+0.03%
$ 4.15 million $ 8,028
Jun 30, 10 PM $ 0.063
-0.17%
$ 4.14 million $ 8,049
Jun 30, 9 PM $ 0.0632
-0.07%
$ 4.15 million $ 8,301
Jun 30, 8 PM $ 0.0632
-0.38%
$ 4.16 million $ 8,402
Jun 30, 7 PM $ 0.0635
-0.31%
$ 4.17 million $ 8,110
Jun 30, 6 PM $ 0.0637
-0.61%
$ 4.18 million $ 7,994
Jun 30, 5 PM $ 0.0641
-0.01%
$ 4.21 million $ 8,082
Jun 30, 4 PM $ 0.0641
+0.14%
$ 4.21 million $ 7,998
Jun 30, 3 PM $ 0.064
-0.19%
$ 4.2 million $ 7,985
Jun 30, 2 PM $ 0.0641
+0.69%
$ 4.21 million $ 8,123
Jun 30, 1 PM $ 0.0637
-1.77%
$ 4.18 million $ 7,851
Jun 30, 12 PM $ 0.0648
-0.30%
$ 4.26 million $ 8,348
Jun 30, 11 AM $ 0.065
-0.03%
$ 4.27 million $ 8,621
Jun 30, 10 AM $ 0.0651
-0.10%
$ 4.28 million $ 9,235
Jun 30, 9 AM $ 0.0651
-0.06%
$ 4.28 million $ 10,166