MonaCoin Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0922
-0.43%
$ 6.06 million $ 10,922
May 16, 2 AM $ 0.0926
-0.11%
$ 6.09 million $ 10,834
May 16, 1 AM $ 0.0927
+0.02%
$ 6.1 million $ 10,367
May 16, 12 AM $ 0.0927
-0.65%
$ 6.09 million $ 10,255
May 15, 11 PM $ 0.0933
+1.60%
$ 6.13 million $ 10,248
May 15, 10 PM $ 0.0919
-0.09%
$ 6.04 million $ 10,318
May 15, 9 PM $ 0.0919
+0.14%
$ 6.04 million $ 10,005
May 15, 8 PM $ 0.0918
-0.20%
$ 6.03 million $ 10,479
May 15, 7 PM $ 0.092
-0.84%
$ 6.05 million $ 10,649
May 15, 6 PM $ 0.0921
-0.78%
$ 6.06 million $ 10,751
May 15, 5 PM $ 0.0929
+0.04%
$ 6.1 million $ 10,801
May 15, 4 PM $ 0.0928
-0.55%
$ 6.1 million $ 10,924
May 15, 3 PM $ 0.0933
+1.20%
$ 6.13 million $ 10,885
May 15, 2 PM $ 0.0925
-0.33%
$ 6.08 million $ 13,784
May 15, 1 PM $ 0.0929
-0.29%
$ 6.1 million $ 13,646
May 15, 12 PM $ 0.0931
+0.68%
$ 6.12 million $ 14,886
May 15, 11 AM $ 0.0925
+0.80%
$ 6.08 million $ 18,467
May 15, 10 AM $ 0.0918
-0.22%
$ 6.03 million $ 17,919
May 15, 9 AM $ 0.092
-0.75%
$ 6.05 million $ 18,106
May 15, 8 AM $ 0.0927
+0.98%
$ 6.09 million $ 18,192
May 15, 7 AM $ 0.0918
-0.43%
$ 6.03 million $ 17,822
May 15, 6 AM $ 0.0922
+0.95%
$ 6.06 million $ 18,085
May 15, 5 AM $ 0.0913
-1.17%
$ 6 million $ 18,051
May 15, 4 AM $ 0.0924
-0.26%
$ 6.07 million $ 18,150
May 15, 3 AM $ 0.0927
-0.19%
$ 6.09 million $ 20,264
May 15, 2 AM $ 0.0929
-0.69%
$ 6.1 million $ 20,298
May 15, 1 AM $ 0.0935
-0.06%
$ 6.15 million $ 20,463
May 15, 12 AM $ 0.0936
+0.13%
$ 6.15 million $ 20,657
May 14, 11 PM $ 0.0934
+0.12%
$ 6.14 million $ 20,607
May 14, 10 PM $ 0.0933
+0.49%
$ 6.13 million $ 21,368
May 14, 9 PM $ 0.0929
+1.12%
$ 6.1 million $ 21,194
May 14, 8 PM $ 0.0919
-1.25%
$ 6.04 million $ 20,579
May 14, 7 PM $ 0.093
-0.45%
$ 6.11 million $ 20,927
May 14, 6 PM $ 0.0934
+0.01%
$ 6.14 million $ 21,010
May 14, 5 PM $ 0.0934
+0.31%
$ 6.14 million $ 21,105
May 14, 4 PM $ 0.0931
-0.39%
$ 6.12 million $ 21,038
May 14, 3 PM $ 0.0935
+1.60%
$ 6.14 million $ 21,085
May 14, 2 PM $ 0.0936
-0.18%
$ 6.15 million $ 17,937
May 14, 1 PM $ 0.0938
+0.47%
$ 6.16 million $ 17,836
May 14, 12 PM $ 0.0933
+0.16%
$ 6.13 million $ 20,273
May 14, 11 AM $ 0.0932
-0.66%
$ 6.12 million $ 16,109
May 14, 10 AM $ 0.0938
+0.79%
$ 6.16 million $ 16,299
May 14, 9 AM $ 0.0931
+0.09%
$ 6.12 million $ 16,054
May 14, 8 AM $ 0.093
-0.06%
$ 6.11 million $ 16,999
May 14, 7 AM $ 0.093
-0.10%
$ 6.11 million $ 17,051
May 14, 6 AM $ 0.0931
-0.47%
$ 6.12 million $ 16,759
May 14, 5 AM $ 0.0936
-0.06%
$ 6.15 million $ 16,849
May 14, 4 AM $ 0.0936
+0.70%
$ 6.15 million $ 17,015
May 14, 3 AM $ 0.0933
-0.45%
$ 6.13 million $ 14,925
May 14, 2 AM $ 0.0937
+0.25%
$ 6.16 million $ 15,171