Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.256
-2.06%
$16.32 million $18,765
Oct 22, 2024 $0.262
-8.13%
$16.66 million $19,309
Oct 21, 2024 $0.282
+8.65%
$17.98 million $125,047
Oct 20, 2024 $0.26
-5.38%
$16.54 million $160,296
Oct 19, 2024 $0.275
+3.07%
$17.54 million $102,509
Oct 18, 2024 $0.268
-1.89%
$17.08 million $121,728
Oct 17, 2024 $0.274
+1.23%
$17.44 million $98,635
Oct 16, 2024 $0.271
+4.88%
$17.29 million $57,910
Oct 15, 2024 $0.259
-0.13%
$16.48 million $127,504
Oct 14, 2024 $0.259
+6.45%
$16.5 million $128,824
Oct 13, 2024 $0.243
+0.15%
$15.5 million $106,401
Oct 12, 2024 $0.243
-2.74%
$15.46 million $116,106
Oct 11, 2024 $0.25
+2.26%
$15.9 million $117,591
Oct 10, 2024 $0.244
+0.00%
$15.54 million $121,210
Oct 9, 2024 $0.244
-4.49%
$15.54 million $129,859
Oct 8, 2024 $0.256
+4.33%
$16.28 million $132,915
Oct 7, 2024 $0.245
-0.41%
$15.59 million $147,475
Oct 6, 2024 $0.246
-6.14%
$15.69 million $113,767
Oct 5, 2024 $0.262
+0.35%
$16.71 million $114,180
Oct 4, 2024 $0.261
+4.37%
$16.65 million $109,546
Oct 3, 2024 $0.247
+0.89%
$15.75 million $101,858
Oct 2, 2024 $0.243
-11.88%
$15.47 million $114,922
Oct 1, 2024 $0.276
+10.02%
$17.56 million $58,692
Sep 30, 2024 $0.248
-5.12%
$15.79 million $120,723
Sep 29, 2024 $0.262
+11.01%
$16.69 million $122,722
Sep 28, 2024 $0.243
-2.27%
$15.48 million $105,539
Sep 27, 2024 $0.25
+3.53%
$15.89 million $109,245
Sep 26, 2024 $0.242
-10.82%
$15.42 million $144,015
Sep 25, 2024 $0.271
+7.67%
$17.29 million $21,918
Sep 24, 2024 $0.252
+1.71%
$16.06 million $105,190
Sep 23, 2024 $0.248
-3.73%
$15.8 million $114,393
Sep 22, 2024 $0.259
+5.96%
$16.47 million $129,927
Sep 21, 2024 $0.245
+3.38%
$15.61 million $109,314
Sep 20, 2024 $0.236
-0.84%
$15.03 million $104,691
Sep 19, 2024 $0.237
-10.64%
$15.1 million $115,422
Sep 18, 2024 $0.265
-1.42%
$16.89 million $144,352
Sep 17, 2024 $0.269
+1.81%
$17.14 million $145,295
Sep 16, 2024 $0.265
-1.56%
$16.86 million $149,333
Sep 15, 2024 $0.269
+0.27%
$17.11 million $148,418
Sep 14, 2024 $0.268
-1.05%
$17.07 million $140,693
Sep 13, 2024 $0.271
+0.15%
$17.25 million $139,526
Sep 12, 2024 $0.27
+1.07%
$17.22 million $135,264
Sep 11, 2024 $0.265
-0.32%
$16.88 million $141,254
Sep 10, 2024 $0.267
+1.75%
$17.03 million $175,351
Sep 9, 2024 $0.263
+0.15%
$16.74 million $141,393
Sep 8, 2024 $0.265
-0.78%
$16.88 million $148,847
Sep 7, 2024 $0.267
+0.71%
$17.01 million $147,375
Sep 6, 2024 $0.264
-1.41%
$16.79 million $144,751
Sep 5, 2024 $0.267
+1.25%
$17.03 million $155,704
Sep 4, 2024 $0.264
-1.36%
$16.83 million $173,644