MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0651
-0.06%
$ 4.28 million $ 10,166
Jun 30, 8 AM $ 0.0652
-0.03%
$ 4.28 million $ 10,156
Jun 30, 7 AM $ 0.0652
-0.32%
$ 4.29 million $ 10,068
Jun 30, 6 AM $ 0.0654
-0.20%
$ 4.3 million $ 10,037
Jun 30, 5 AM $ 0.0655
+0.38%
$ 4.31 million $ 9,986
Jun 30, 4 AM $ 0.0653
-1.11%
$ 4.29 million $ 9,969
Jun 30, 3 AM $ 0.066
+1.95%
$ 4.34 million $ 9,919
Jun 30, 2 AM $ 0.0648
+0.04%
$ 4.26 million $ 7,676
Jun 30, 1 AM $ 0.0647
-0.39%
$ 4.25 million $ 9,730
Jun 30, 12 AM $ 0.065
+0.06%
$ 4.27 million $ 9,495
Jun 29, 11 PM $ 0.0649
+0.13%
$ 4.27 million $ 9,511
Jun 29, 10 PM $ 0.0648
+1.05%
$ 4.26 million $ 9,521
Jun 29, 9 PM $ 0.0642
+2.77%
$ 4.22 million $ 9,593
Jun 29, 8 PM $ 0.0621
-1.10%
$ 4.08 million $ 7,379
Jun 29, 7 PM $ 0.0627
-0.75%
$ 4.12 million $ 7,404
Jun 29, 6 PM $ 0.0632
-0.91%
$ 4.15 million $ 9,268
Jun 29, 5 PM $ 0.0638
+0.17%
$ 4.19 million $ 9,487
Jun 29, 4 PM $ 0.0636
-0.24%
$ 4.18 million $ 9,463
Jun 29, 3 PM $ 0.0638
-0.58%
$ 4.19 million $ 9,511
Jun 29, 2 PM $ 0.0642
-1.59%
$ 4.22 million $ 11,331
Jun 29, 1 PM $ 0.0652
+3.01%
$ 4.29 million $ 11,757
Jun 29, 12 PM $ 0.0633
-0.67%
$ 4.16 million $ 11,080
Jun 29, 11 AM $ 0.0638
+5.55%
$ 4.19 million $ 10,817
Jun 29, 10 AM $ 0.0604
-4.41%
$ 3.97 million $ 7,541
Jun 29, 9 AM $ 0.0632
-0.67%
$ 4.15 million $ 8,921
Jun 29, 8 AM $ 0.0636
-0.46%
$ 4.18 million $ 9,106
Jun 29, 7 AM $ 0.0639
-0.45%
$ 4.2 million $ 9,483
Jun 29, 6 AM $ 0.0642
-1.85%
$ 4.22 million $ 9,558
Jun 29, 5 AM $ 0.0654
-0.50%
$ 4.3 million $ 9,789
Jun 29, 4 AM $ 0.0657
-0.48%
$ 4.32 million $ 9,808
Jun 29, 3 AM $ 0.066
-0.80%
$ 4.34 million $ 9,833
Jun 29, 2 AM $ 0.0666
-0.53%
$ 4.38 million $ 9,802
Jun 29, 1 AM $ 0.0669
+0.14%
$ 4.4 million $ 9,978
Jun 29, 12 AM $ 0.0668
+0.13%
$ 4.39 million $ 10,068
Jun 28, 11 PM $ 0.0668
+0.27%
$ 4.39 million $ 10,026
Jun 28, 10 PM $ 0.0666
-0.54%
$ 4.38 million $ 10,060
Jun 28, 9 PM $ 0.0669
+0.13%
$ 4.4 million $ 10,254
Jun 28, 8 PM $ 0.0668
+0.38%
$ 4.39 million $ 10,135
Jun 28, 7 PM $ 0.0666
+1.18%
$ 4.38 million $ 10,047
Jun 28, 6 PM $ 0.0658
-0.34%
$ 4.33 million $ 9,848
Jun 28, 5 PM $ 0.066
+0.09%
$ 4.34 million $ 9,736
Jun 28, 4 PM $ 0.066
+0.41%
$ 4.34 million $ 9,933
Jun 28, 3 PM $ 0.0657
+0.31%
$ 4.32 million $ 9,975
Jun 28, 2 PM $ 0.0655
+0.72%
$ 4.31 million $ 8,026
Jun 28, 1 PM $ 0.0651
-0.72%
$ 4.28 million $ 7,843
Jun 28, 12 PM $ 0.0656
+1.56%
$ 4.31 million $ 7,874
Jun 28, 11 AM $ 0.0645
+1.19%
$ 4.24 million $ 7,770
Jun 28, 10 AM $ 0.0631
-1.89%
$ 4.15 million $ 6,022
Jun 28, 9 AM $ 0.0643
-0.59%
$ 4.23 million $ 7,398
Jun 28, 8 AM $ 0.0647
+0.71%
$ 4.25 million $ 7,422