MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0937
+0.25%
$ 6.16 million $ 15,171
May 14, 1 AM $ 0.0935
+0.13%
$ 6.15 million $ 15,077
May 14, 12 AM $ 0.0934
+0.82%
$ 6.14 million $ 15,190
May 13, 11 PM $ 0.0926
-0.47%
$ 6.09 million $ 15,218
May 13, 10 PM $ 0.0931
-0.38%
$ 6.12 million $ 14,593
May 13, 9 PM $ 0.0934
-0.19%
$ 6.14 million $ 14,720
May 13, 8 PM $ 0.0936
-0.43%
$ 6.15 million $ 14,815
May 13, 7 PM $ 0.094
-0.11%
$ 6.18 million $ 14,681
May 13, 6 PM $ 0.0941
+0.16%
$ 6.19 million $ 14,679
May 13, 5 PM $ 0.094
+0.04%
$ 6.18 million $ 14,562
May 13, 4 PM $ 0.0939
+0.92%
$ 6.17 million $ 14,740
May 13, 3 PM $ 0.0931
+0.01%
$ 6.12 million $ 14,731
May 13, 2 PM $ 0.093
-0.44%
$ 6.12 million $ 16,699
May 13, 1 PM $ 0.0935
-0.22%
$ 6.14 million $ 17,263
May 13, 12 PM $ 0.0935
+0.27%
$ 6.15 million $ 13,501
May 13, 11 AM $ 0.0933
-0.23%
$ 6.13 million $ 13,416
May 13, 10 AM $ 0.0936
-0.52%
$ 6.15 million $ 14,252
May 13, 9 AM $ 0.094
+0.13%
$ 6.18 million $ 14,594
May 13, 8 AM $ 0.0939
-0.04%
$ 6.17 million $ 13,761
May 13, 7 AM $ 0.094
+0.21%
$ 6.18 million $ 13,686
May 13, 6 AM $ 0.0938
-0.62%
$ 6.16 million $ 13,571
May 13, 5 AM $ 0.0944
+1.30%
$ 6.2 million $ 13,473
May 13, 4 AM $ 0.0931
-1.15%
$ 6.12 million $ 13,167
May 13, 3 AM $ 0.094
+0.63%
$ 6.18 million $ 13,275
May 13, 2 AM $ 0.0934
-0.10%
$ 6.14 million $ 13,114
May 13, 1 AM $ 0.0935
+0.27%
$ 6.15 million $ 13,136
May 13, 12 AM $ 0.0933
-0.44%
$ 6.13 million $ 12,916
May 12, 11 PM $ 0.0937
+0.47%
$ 6.16 million $ 13,611
May 12, 10 PM $ 0.0933
-0.06%
$ 6.13 million $ 14,535
May 12, 9 PM $ 0.0935
-0.29%
$ 6.15 million $ 14,835
May 12, 8 PM $ 0.0938
+0.10%
$ 6.16 million $ 14,719
May 12, 7 PM $ 0.0937
+0.04%
$ 6.16 million $ 15,042
May 12, 6 PM $ 0.0937
+0.05%
$ 6.16 million $ 14,955
May 12, 5 PM $ 0.0936
+0.80%
$ 6.15 million $ 15,045
May 12, 4 PM $ 0.0929
+0.18%
$ 6.1 million $ 14,748
May 12, 3 PM $ 0.0927
-0.45%
$ 6.09 million $ 14,729
May 12, 2 PM $ 0.0931
+0.78%
$ 6.12 million $ 12,704
May 12, 1 PM $ 0.0924
-0.48%
$ 6.07 million $ 12,383
May 12, 12 PM $ 0.0928
-0.53%
$ 6.1 million $ 13,006
May 12, 11 AM $ 0.0933
+0.03%
$ 6.14 million $ 13,920
May 12, 10 AM $ 0.0936
+0.17%
$ 6.15 million $ 13,295
May 12, 9 AM $ 0.0934
+0.42%
$ 6.14 million $ 12,831
May 12, 8 AM $ 0.093
-0.67%
$ 6.11 million $ 12,746
May 12, 7 AM $ 0.0936
+0.39%
$ 6.16 million $ 12,746
May 12, 6 AM $ 0.0933
-0.16%
$ 6.13 million $ 12,774
May 12, 5 AM $ 0.0934
-0.92%
$ 6.14 million $ 12,753
May 12, 4 AM $ 0.0943
-0.14%
$ 6.2 million $ 12,815
May 12, 3 AM $ 0.0944
-0.57%
$ 6.21 million $ 12,691
May 12, 2 AM $ 0.095
-0.54%
$ 6.24 million $ 13,024
May 12, 1 AM $ 0.0955
-0.79%
$ 6.28 million $ 13,235