MonaCoin Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0633
-0.21%
$ 4.16 million $ 8,399
Mar 25, 11 AM $ 0.0636
-0.26%
$ 4.18 million $ 8,457
Mar 25, 10 AM $ 0.064
+0.14%
$ 4.21 million $ 8,315
Mar 25, 9 AM $ 0.0639
+0.40%
$ 4.2 million $ 8,173
Mar 25, 8 AM $ 0.0636
-0.10%
$ 4.18 million $ 8,131
Mar 25, 7 AM $ 0.0637
-0.27%
$ 4.19 million $ 8,076
Mar 25, 6 AM $ 0.064
+0.03%
$ 4.21 million $ 7,695
Mar 25, 5 AM $ 0.064
+0.45%
$ 4.21 million $ 7,475
Mar 25, 4 AM $ 0.0637
+0.59%
$ 4.19 million $ 7,453
Mar 25, 3 AM $ 0.0633
-0.37%
$ 4.16 million $ 7,230
Mar 25, 2 AM $ 0.0635
+0.19%
$ 4.18 million $ 7,066
Mar 25, 1 AM $ 0.0634
-0.30%
$ 4.17 million $ 6,984
Mar 25, 12 AM $ 0.0636
+0.39%
$ 4.18 million $ 7,011
Mar 24, 11 PM $ 0.0634
+0.13%
$ 4.17 million $ 6,455
Mar 24, 10 PM $ 0.0633
+0.08%
$ 4.16 million $ 6,053
Mar 24, 9 PM $ 0.0632
+0.15%
$ 4.16 million $ 6,004
Mar 24, 8 PM $ 0.0631
+0.41%
$ 4.15 million $ 5,944
Mar 24, 7 PM $ 0.0629
-0.11%
$ 4.13 million $ 6,146
Mar 24, 6 PM $ 0.063
-0.46%
$ 4.14 million $ 5,912
Mar 24, 5 PM $ 0.0632
+0.39%
$ 4.15 million $ 5,914
Mar 24, 4 PM $ 0.0629
-0.15%
$ 4.14 million $ 5,964
Mar 24, 3 PM $ 0.063
-0.47%
$ 4.14 million $ 6,052
Mar 24, 2 PM $ 0.0633
+0.14%
$ 4.16 million $ 6,514
Mar 24, 1 PM $ 0.0632
+0.20%
$ 4.16 million $ 6,514
Mar 24, 12 PM $ 0.0631
+0.53%
$ 4.15 million $ 6,487
Mar 24, 11 AM $ 0.0628
-0.19%
$ 4.13 million $ 6,423
Mar 24, 10 AM $ 0.063
+0.22%
$ 4.14 million $ 6,418
Mar 24, 9 AM $ 0.0629
-0.18%
$ 4.13 million $ 6,427
Mar 24, 8 AM $ 0.063
+0.00%
$ 4.14 million $ 6,680
Mar 24, 7 AM $ 0.063
-0.55%
$ 4.14 million $ 6,646
Mar 24, 6 AM $ 0.0633
-0.29%
$ 4.16 million $ 6,618
Mar 24, 5 AM $ 0.0635
-0.47%
$ 4.18 million $ 6,659
Mar 24, 4 AM $ 0.0638
+0.54%
$ 4.2 million $ 6,865
Mar 24, 3 AM $ 0.0635
-0.23%
$ 4.17 million $ 6,789
Mar 24, 2 AM $ 0.0637
-0.48%
$ 4.19 million $ 6,846
Mar 24, 1 AM $ 0.0641
+0.31%
$ 4.21 million $ 7,305
Mar 24, 12 AM $ 0.0639
-0.62%
$ 4.2 million $ 7,288
Mar 23, 11 PM $ 0.0643
+0.12%
$ 4.23 million $ 8,634
Mar 23, 10 PM $ 0.0642
+0.47%
$ 4.22 million $ 8,663
Mar 23, 9 PM $ 0.0639
+0.68%
$ 4.2 million $ 8,709
Mar 23, 8 PM $ 0.0635
-0.47%
$ 4.17 million $ 8,930
Mar 23, 7 PM $ 0.0638
-0.29%
$ 4.19 million $ 8,757
Mar 23, 6 PM $ 0.064
-0.32%
$ 4.21 million $ 8,869
Mar 23, 5 PM $ 0.0642
+0.10%
$ 4.22 million $ 8,928
Mar 23, 4 PM $ 0.0641
-0.11%
$ 4.21 million $ 8,944
Mar 23, 3 PM $ 0.0642
+0.43%
$ 4.22 million $ 8,903
Mar 23, 2 PM $ 0.0639
-0.26%
$ 4.2 million $ 8,506
Mar 23, 1 PM $ 0.0641
-0.17%
$ 4.21 million $ 8,507
Mar 23, 12 PM $ 0.0642
+0.05%
$ 4.22 million $ 8,433
Mar 23, 11 AM $ 0.0642
+0.78%
$ 4.22 million $ 8,277