MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.408
-0.01%
$ 25.99 million $ 673,292
Mar 30, 2024 $ 0.408
-7.69%
$ 25.99 million $ 1.15 million
Mar 29, 2024 $ 0.442
-0.58%
$ 28.15 million $ 695,668
Mar 28, 2024 $ 0.444
+5.53%
$ 28.3 million $ 1.49 million
Mar 27, 2024 $ 0.421
-0.61%
$ 26.83 million $ 78,969
Mar 26, 2024 $ 0.424
+3.60%
$ 26.99 million $ 4.28 million
Mar 25, 2024 $ 0.409
-3.29%
$ 26.05 million $ 4.78 million
Mar 24, 2024 $ 0.423
-0.90%
$ 26.94 million $ 287,961
Mar 23, 2024 $ 0.427
+8.86%
$ 27.18 million $ 1.18 million
Mar 22, 2024 $ 0.392
-6.18%
$ 24.97 million $ 3.08 million
Mar 21, 2024 $ 0.418
+3.93%
$ 26.62 million $ 790,692
Mar 20, 2024 $ 0.402
+7.07%
$ 25.61 million $ 2.73 million
Mar 19, 2024 $ 0.375
-6.03%
$ 23.92 million $ 3.77 million
Mar 18, 2024 $ 0.4
-0.32%
$ 25.45 million $ 1.95 million
Mar 17, 2024 $ 0.401
-2.02%
$ 25.53 million $ 1.45 million
Mar 16, 2024 $ 0.409
-0.54%
$ 26.06 million $ 3.03 million
Mar 15, 2024 $ 0.411
-8.34%
$ 26.2 million $ 4.51 million
Mar 14, 2024 $ 0.449
-0.17%
$ 28.58 million $ 4.99 million
Mar 13, 2024 $ 0.449
+2.94%
$ 28.63 million $ 6.44 million
Mar 12, 2024 $ 0.437
-3.19%
$ 27.81 million $ 3.06 million
Mar 11, 2024 $ 0.452
+0.07%
$ 28.79 million $ 3.88 million
Mar 10, 2024 $ 0.451
+4.43%
$ 28.71 million $ 1.62 million
Mar 9, 2024 $ 0.432
-4.52%
$ 27.49 million $ 1.78 million
Mar 8, 2024 $ 0.452
-11.07%
$ 28.79 million $ 1.78 million
Mar 7, 2024 $ 0.508
+4.84%
$ 32.38 million $ 1.66 million
Mar 6, 2024 $ 0.485
+8.71%
$ 30.9 million $ 603,800
Mar 5, 2024 $ 0.444
-4.53%
$ 28.3 million $ 1.67 million
Mar 4, 2024 $ 0.465
+10.73%
$ 29.65 million $ 463,628
Mar 3, 2024 $ 0.42
+3.76%
$ 26.78 million $ 457,634
Mar 2, 2024 $ 0.405
+7.16%
$ 25.82 million $ 251,315
Mar 1, 2024 $ 0.378
-0.48%
$ 24.07 million $ 100,776
Feb 29, 2024 $ 0.384
+1.93%
$ 24.46 million $ 128,263
Feb 28, 2024 $ 0.377
-0.87%
$ 24 million $ 94,273
Feb 27, 2024 $ 0.38
+5.92%
$ 24.22 million $ 121,616
Feb 26, 2024 $ 0.359
+0.25%
$ 22.86 million $ 74,382
Feb 25, 2024 $ 0.358
-0.22%
$ 22.78 million $ 37,496
Feb 24, 2024 $ 0.358
-0.87%
$ 22.83 million $ 60,903
Feb 23, 2024 $ 0.361
-1.25%
$ 22.99 million $ 85,635
Feb 22, 2024 $ 0.366
+0.26%
$ 23.29 million $ 65,052
Feb 21, 2024 $ 0.364
-4.26%
$ 23.22 million $ 84,336
Feb 20, 2024 $ 0.381
+2.05%
$ 24.25 million $ 241,071
Feb 19, 2024 $ 0.373
+4.17%
$ 23.76 million $ 800,709
Feb 18, 2024 $ 0.358
+1.55%
$ 22.81 million $ 31,633
Feb 17, 2024 $ 0.353
-1.40%
$ 22.47 million $ 39,725
Feb 16, 2024 $ 0.359
+0.55%
$ 22.86 million $ 46,765
Feb 15, 2024 $ 0.357
-0.19%
$ 22.76 million $ 42,975
Feb 14, 2024 $ 0.358
+0.88%
$ 22.8 million $ 72,110
Feb 13, 2024 $ 0.355
+0.34%
$ 22.6 million $ 69,130
Feb 12, 2024 $ 0.354
-0.76%
$ 22.52 million $ 38,236
Feb 11, 2024 $ 0.356
+1.74%
$ 22.7 million $ 43,343