Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.268
+1.85%
$17.06 million $147,235
Sep 2, 2024 $0.263
-0.58%
$16.75 million $145,274
Sep 1, 2024 $0.263
-5.00%
$16.78 million $45,553
Aug 31, 2024 $0.277
-0.55%
$17.67 million $38,745
Aug 30, 2024 $0.279
-0.90%
$17.76 million $28,124
Aug 29, 2024 $0.281
+18.97%
$17.93 million $37,155
Aug 28, 2024 $0.236
-23.06%
$15.07 million $125,820
Aug 27, 2024 $0.307
-2.97%
$19.53 million $155,415
Aug 26, 2024 $0.312
-0.56%
$19.88 million $139,733
Aug 25, 2024 $0.316
+0.53%
$20.11 million $140,644
Aug 24, 2024 $0.309
-1.42%
$19.72 million $149,132
Aug 23, 2024 $0.315
+2.03%
$20.05 million $147,055
Aug 22, 2024 $0.308
-1.93%
$19.6 million $139,157
Aug 21, 2024 $0.313
+6.84%
$19.94 million $153,161
Aug 20, 2024 $0.292
+8.84%
$18.6 million $135,096
Aug 19, 2024 $0.271
-0.19%
$17.29 million $150,495
Aug 18, 2024 $0.272
+0.40%
$17.33 million $150,646
Aug 17, 2024 $0.271
-12.86%
$17.26 million $141,305
Aug 16, 2024 $0.312
+10.81%
$19.88 million $192,053
Aug 15, 2024 $0.283
+7.57%
$18.03 million $147,639
Aug 14, 2024 $0.261
+0.32%
$16.66 million $139,796
Aug 13, 2024 $0.26
-4.84%
$16.58 million $136,298
Aug 12, 2024 $0.274
+3.12%
$17.43 million $139,240
Aug 11, 2024 $0.269
-3.40%
$17.13 million $143,328
Aug 10, 2024 $0.277
+6.88%
$17.62 million $137,019
Aug 9, 2024 $0.26
-6.66%
$16.53 million $151,133
Aug 8, 2024 $0.278
+7.45%
$17.68 million $140,218
Aug 7, 2024 $0.26
-8.43%
$16.56 million $154,472
Aug 6, 2024 $0.285
+6.94%
$18.14 million $49,477
Aug 5, 2024 $0.266
-3.55%
$16.96 million $202,247
Aug 4, 2024 $0.275
-0.84%
$17.54 million $138,359
Aug 3, 2024 $0.279
-0.90%
$17.79 million $166,391
Aug 2, 2024 $0.281
+3.10%
$17.89 million $334,142
Aug 1, 2024 $0.275
-12.71%
$17.54 million $556,784
Jul 31, 2024 $0.315
-0.09%
$20.08 million $36,260
Jul 30, 2024 $0.316
+0.01%
$20.1 million $19,945
Jul 29, 2024 $0.313
+1.10%
$19.96 million $30,703
Jul 28, 2024 $0.31
+19.56%
$19.76 million $20,476
Jul 27, 2024 $0.258
-17.02%
$16.46 million $472,158
Jul 26, 2024 $0.311
+1.77%
$19.84 million $22,030
Jul 25, 2024 $0.308
-3.33%
$19.6 million $34,770
Jul 24, 2024 $0.318
+0.82%
$20.28 million $12,232
Jul 23, 2024 $0.316
-0.14%
$20.11 million $21,054
Jul 22, 2024 $0.316
+21.13%
$20.14 million $41,024
Jul 21, 2024 $0.264
-17.25%
$16.82 million $445,649
Jul 20, 2024 $0.32
+2.84%
$20.37 million $43,085
Jul 19, 2024 $0.311
+3.08%
$19.8 million $53,224
Jul 18, 2024 $0.3
-3.28%
$19.1 million $20,810
Jul 17, 2024 $0.31
+3.05%
$19.74 million $17,247
Jul 16, 2024 $0.3
+14.48%
$19.11 million $67,413