MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0647
+0.71%
$ 4.25 million $ 7,422
Jun 28, 7 AM $ 0.0643
-0.08%
$ 4.22 million $ 7,197
Jun 28, 6 AM $ 0.0643
+1.18%
$ 4.23 million $ 7,121
Jun 28, 5 AM $ 0.0635
-1.33%
$ 4.17 million $ 5,938
Jun 28, 4 AM $ 0.0638
-1.43%
$ 4.2 million $ 6,046
Jun 28, 3 AM $ 0.0648
+0.03%
$ 4.26 million $ 6,911
Jun 28, 2 AM $ 0.0647
+0.50%
$ 4.26 million $ 6,808
Jun 28, 1 AM $ 0.0644
+2.42%
$ 4.23 million $ 7,006
Jun 28, 12 AM $ 0.0629
-0.27%
$ 4.13 million $ 5,899
Jun 27, 11 PM $ 0.0632
-0.46%
$ 4.15 million $ 7,139
Jun 27, 10 PM $ 0.0634
+0.41%
$ 4.17 million $ 6,141
Jun 27, 9 PM $ 0.0632
-0.73%
$ 4.16 million $ 7,252
Jun 27, 8 PM $ 0.0637
-0.61%
$ 4.19 million $ 7,267
Jun 27, 7 PM $ 0.0641
-0.75%
$ 4.21 million $ 7,287
Jun 27, 6 PM $ 0.0646
-0.46%
$ 4.24 million $ 7,282
Jun 27, 5 PM $ 0.0649
-0.04%
$ 4.26 million $ 7,215
Jun 27, 4 PM $ 0.0649
-0.32%
$ 4.26 million $ 7,048
Jun 27, 3 PM $ 0.0651
+0.09%
$ 4.28 million $ 7,383
Jun 27, 2 PM $ 0.065
+0.32%
$ 4.27 million $ 7,275
Jun 27, 1 PM $ 0.0648
-0.54%
$ 4.26 million $ 7,151
Jun 27, 12 PM $ 0.0652
-0.68%
$ 4.28 million $ 7,219
Jun 27, 11 AM $ 0.0656
+0.89%
$ 4.31 million $ 7,244
Jun 27, 10 AM $ 0.0651
-0.82%
$ 4.28 million $ 7,813
Jun 27, 9 AM $ 0.0656
-0.24%
$ 4.31 million $ 9,411
Jun 27, 8 AM $ 0.0658
+1.11%
$ 4.32 million $ 11,401
Jun 27, 7 AM $ 0.0652
+0.33%
$ 4.29 million $ 11,932
Jun 27, 6 AM $ 0.065
-0.60%
$ 4.27 million $ 11,941
Jun 27, 5 AM $ 0.0654
-0.02%
$ 4.3 million $ 11,910
Jun 27, 4 AM $ 0.0654
-0.30%
$ 4.3 million $ 12,179
Jun 27, 3 AM $ 0.0656
+0.67%
$ 4.31 million $ 12,565
Jun 27, 2 AM $ 0.0652
+0.11%
$ 4.29 million $ 12,702
Jun 27, 1 AM $ 0.0651
-0.33%
$ 4.28 million $ 12,283
Jun 27, 12 AM $ 0.0653
-0.50%
$ 4.29 million $ 12,689
Jun 26, 11 PM $ 0.0656
+1.89%
$ 4.32 million $ 12,432
Jun 26, 10 PM $ 0.0647
-0.32%
$ 4.25 million $ 12,104
Jun 26, 9 PM $ 0.0656
-0.10%
$ 4.31 million $ 12,110
Jun 26, 8 PM $ 0.0656
+0.23%
$ 4.31 million $ 12,092
Jun 26, 7 PM $ 0.0655
-0.03%
$ 4.31 million $ 12,100
Jun 26, 6 PM $ 0.0655
-0.31%
$ 4.31 million $ 12,095
Jun 26, 5 PM $ 0.0657
+0.23%
$ 4.32 million $ 12,158
Jun 26, 4 PM $ 0.0656
-0.04%
$ 4.31 million $ 12,230
Jun 26, 3 PM $ 0.0656
+1.74%
$ 4.31 million $ 12,318
Jun 26, 2 PM $ 0.0645
+0.58%
$ 4.24 million $ 12,366
Jun 26, 1 PM $ 0.0641
-3.92%
$ 4.21 million $ 12,388
Jun 26, 12 PM $ 0.0667
-0.04%
$ 4.38 million $ 12,764
Jun 26, 11 AM $ 0.0667
+0.51%
$ 4.39 million $ 12,748
Jun 26, 10 AM $ 0.0664
+2.48%
$ 4.36 million $ 12,148
Jun 26, 9 AM $ 0.0648
-1.37%
$ 4.26 million $ 11,126
Jun 26, 8 AM $ 0.0657
-0.11%
$ 4.32 million $ 9,331
Jun 26, 7 AM $ 0.0658
-0.73%
$ 4.32 million $ 8,568