MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.095
-0.54%
$ 6.24 million $ 13,024
May 12, 1 AM $ 0.0955
-0.79%
$ 6.28 million $ 13,235
May 12, 12 AM $ 0.0962
+0.96%
$ 6.33 million $ 13,349
May 11, 11 PM $ 0.0953
-0.06%
$ 6.27 million $ 12,685
May 11, 10 PM $ 0.0954
-0.69%
$ 6.27 million $ 12,649
May 11, 9 PM $ 0.0961
+0.85%
$ 6.31 million $ 12,230
May 11, 8 PM $ 0.0952
+0.20%
$ 6.26 million $ 12,970
May 11, 7 PM $ 0.095
+0.25%
$ 6.25 million $ 12,571
May 11, 6 PM $ 0.0948
+0.40%
$ 6.23 million $ 12,560
May 11, 5 PM $ 0.0944
-0.06%
$ 6.21 million $ 12,598
May 11, 4 PM $ 0.0945
-0.49%
$ 6.21 million $ 12,588
May 11, 3 PM $ 0.095
+0.59%
$ 6.24 million $ 12,760
May 11, 2 PM $ 0.0944
-0.63%
$ 6.2 million $ 13,346
May 11, 1 PM $ 0.095
-1.55%
$ 6.24 million $ 13,275
May 11, 12 PM $ 0.0966
+1.25%
$ 6.35 million $ 16,128
May 11, 11 AM $ 0.0939
+0.31%
$ 6.17 million $ 15,257
May 11, 10 AM $ 0.0936
+0.10%
$ 6.16 million $ 15,757
May 11, 9 AM $ 0.0936
+0.02%
$ 6.15 million $ 15,830
May 11, 8 AM $ 0.0935
-0.21%
$ 6.15 million $ 15,811
May 11, 7 AM $ 0.0937
-0.49%
$ 6.16 million $ 15,816
May 11, 6 AM $ 0.0942
+0.50%
$ 6.19 million $ 15,957
May 11, 5 AM $ 0.0937
-0.13%
$ 6.16 million $ 15,962
May 11, 4 AM $ 0.0938
-0.79%
$ 6.17 million $ 16,595
May 11, 3 AM $ 0.0946
-0.25%
$ 6.22 million $ 16,817
May 11, 2 AM $ 0.0948
+0.87%
$ 6.23 million $ 16,275
May 11, 1 AM $ 0.094
-0.81%
$ 6.18 million $ 16,167
May 11, 12 AM $ 0.0948
+0.82%
$ 6.23 million $ 16,184
May 10, 11 PM $ 0.094
-0.85%
$ 6.18 million $ 16,193
May 10, 10 PM $ 0.0948
+0.93%
$ 6.23 million $ 15,259
May 10, 9 PM $ 0.0939
-0.51%
$ 6.17 million $ 15,233
May 10, 8 PM $ 0.0944
-0.65%
$ 6.21 million $ 14,543
May 10, 7 PM $ 0.095
+0.71%
$ 6.25 million $ 14,570
May 10, 6 PM $ 0.0944
-0.16%
$ 6.2 million $ 14,559
May 10, 5 PM $ 0.0945
-0.31%
$ 6.21 million $ 14,413
May 10, 4 PM $ 0.0948
-0.42%
$ 6.23 million $ 14,392
May 10, 3 PM $ 0.0952
+0.14%
$ 6.26 million $ 14,234
May 10, 2 PM $ 0.0951
-0.64%
$ 6.25 million $ 13,646
May 10, 1 PM $ 0.0957
+2.79%
$ 6.29 million $ 13,818
May 10, 12 PM $ 0.0942
+1.39%
$ 6.19 million $ 10,547
May 10, 11 AM $ 0.0929
+2.13%
$ 6.11 million $ 10,454
May 10, 10 AM $ 0.0909
-2.03%
$ 5.98 million $ 8,077
May 10, 9 AM $ 0.0928
+1.52%
$ 6.1 million $ 10,366
May 10, 8 AM $ 0.0914
-0.73%
$ 6.01 million $ 8,065
May 10, 7 AM $ 0.0921
+1.92%
$ 6.05 million $ 10,577
May 10, 6 AM $ 0.0922
-0.30%
$ 6.06 million $ 10,765
May 10, 5 AM $ 0.0925
-1.40%
$ 6.08 million $ 10,837
May 10, 4 AM $ 0.0938
-0.98%
$ 6.16 million $ 10,216
May 10, 3 AM $ 0.0947
-0.56%
$ 6.22 million $ 9,949
May 10, 2 AM $ 0.0952
-0.31%
$ 6.26 million $ 9,952
May 10, 1 AM $ 0.0955
+0.02%
$ 6.28 million $ 10,071