MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0642
+0.05%
$ 4.22 million $ 8,433
Mar 23, 11 AM $ 0.0642
+0.78%
$ 4.22 million $ 8,277
Mar 23, 10 AM $ 0.0637
+1.17%
$ 4.19 million $ 8,379
Mar 23, 9 AM $ 0.063
-0.82%
$ 4.14 million $ 8,364
Mar 23, 8 AM $ 0.0635
-0.50%
$ 4.17 million $ 8,135
Mar 23, 7 AM $ 0.0638
+0.50%
$ 4.2 million $ 8,114
Mar 23, 6 AM $ 0.0635
-0.02%
$ 4.17 million $ 8,335
Mar 23, 5 AM $ 0.0635
-0.74%
$ 4.18 million $ 8,301
Mar 23, 4 AM $ 0.064
-0.22%
$ 4.21 million $ 8,058
Mar 23, 3 AM $ 0.0641
-0.22%
$ 4.21 million $ 8,082
Mar 23, 2 AM $ 0.0643
-0.34%
$ 4.22 million $ 8,036
Mar 23, 1 AM $ 0.0645
+0.21%
$ 4.24 million $ 7,630
Mar 23, 12 AM $ 0.0643
+0.25%
$ 4.23 million $ 8,114
Mar 22, 11 PM $ 0.0642
-0.33%
$ 4.22 million $ 7,106
Mar 22, 10 PM $ 0.0644
+1.94%
$ 4.23 million $ 7,292
Mar 22, 9 PM $ 0.0632
-0.21%
$ 4.15 million $ 7,183
Mar 22, 8 PM $ 0.0633
-0.72%
$ 4.16 million $ 6,960
Mar 22, 7 PM $ 0.0638
-0.02%
$ 4.19 million $ 6,913
Mar 22, 6 PM $ 0.0638
+0.01%
$ 4.19 million $ 6,897
Mar 22, 5 PM $ 0.0638
-0.09%
$ 4.19 million $ 6,900
Mar 22, 4 PM $ 0.0639
+0.00%
$ 4.2 million $ 6,891
Mar 22, 3 PM $ 0.0638
+0.04%
$ 4.2 million $ 6,878
Mar 22, 2 PM $ 0.0638
-0.66%
$ 4.19 million $ 6,985
Mar 22, 1 PM $ 0.0642
-0.70%
$ 4.22 million $ 7,350
Mar 22, 12 PM $ 0.0647
+1.92%
$ 4.25 million $ 7,367
Mar 22, 11 AM $ 0.0635
-0.18%
$ 4.17 million $ 7,290
Mar 22, 10 AM $ 0.0636
-0.19%
$ 4.18 million $ 7,058
Mar 22, 9 AM $ 0.0637
+0.00%
$ 4.19 million $ 7,070
Mar 22, 8 AM $ 0.0637
-0.01%
$ 4.19 million $ 7,214
Mar 22, 7 AM $ 0.0638
+0.04%
$ 4.19 million $ 7,346
Mar 22, 6 AM $ 0.0638
-0.05%
$ 4.19 million $ 7,531
Mar 22, 5 AM $ 0.0638
+0.46%
$ 4.19 million $ 7,564
Mar 22, 4 AM $ 0.0636
-0.54%
$ 4.18 million $ 7,656
Mar 22, 3 AM $ 0.0639
-0.57%
$ 4.2 million $ 8,261
Mar 22, 2 AM $ 0.0642
+1.19%
$ 4.22 million $ 8,275
Mar 22, 1 AM $ 0.0638
+0.73%
$ 4.19 million $ 8,232
Mar 22, 12 AM $ 0.0634
-0.64%
$ 4.16 million $ 7,717
Mar 21, 11 PM $ 0.0638
+0.29%
$ 4.19 million $ 7,431
Mar 21, 10 PM $ 0.064
+0.37%
$ 4.21 million $ 7,296
Mar 21, 9 PM $ 0.064
-0.30%
$ 4.21 million $ 7,298
Mar 21, 8 PM $ 0.0642
-0.27%
$ 4.22 million $ 7,426
Mar 21, 7 PM $ 0.0645
+0.15%
$ 4.24 million $ 8,244
Mar 21, 6 PM $ 0.0645
+0.04%
$ 4.24 million $ 8,336
Mar 21, 5 PM $ 0.0645
-0.01%
$ 4.24 million $ 8,335
Mar 21, 4 PM $ 0.0645
-1.10%
$ 4.24 million $ 8,270
Mar 21, 3 PM $ 0.0652
+0.79%
$ 4.29 million $ 8,458
Mar 21, 2 PM $ 0.0647
+0.92%
$ 4.25 million $ 8,325
Mar 21, 1 PM $ 0.0641
-0.28%
$ 4.22 million $ 7,941
Mar 21, 12 PM $ 0.0643
-0.40%
$ 4.23 million $ 7,970
Mar 21, 11 AM $ 0.0646
+0.02%
$ 4.24 million $ 7,982