Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0706
+0.89%
$4.64 million $2,230
Aug 26, 2 AM $0.07
+0.72%
$4.6 million $3,034
Aug 26, 1 AM $0.0695
+0.02%
$4.57 million $4,679
Aug 26, 12 AM $0.0694
-0.90%
$4.56 million $4,678
Aug 25, 11 PM $0.0701
-0.03%
$4.61 million $4,865
Aug 25, 10 PM $0.0701
+0.01%
$4.61 million $4,866
Aug 25, 9 PM $0.0701
-0.55%
$4.61 million $4,865
Aug 25, 8 PM $0.0705
-0.02%
$4.63 million $4,870
Aug 25, 7 PM $0.0705
+0.59%
$4.63 million $4,881
Aug 25, 6 PM $0.0701
-1.28%
$4.61 million $4,944
Aug 25, 5 PM $0.071
+0.01%
$4.67 million $5,007
Aug 25, 4 PM $0.071
-0.02%
$4.67 million $5,015
Aug 25, 3 PM $0.071
+0.01%
$4.67 million $5,016
Aug 25, 2 PM $0.071
-0.03%
$4.67 million $5,019
Aug 25, 1 PM $0.071
+0.00%
$4.67 million $5,127
Aug 25, 12 PM $0.071
-0.01%
$4.67 million $5,143
Aug 25, 11 AM $0.071
+2.83%
$4.67 million $5,143
Aug 25, 10 AM $0.069
-0.01%
$4.54 million $6,422
Aug 25, 9 AM $0.069
-1.98%
$4.54 million $6,766
Aug 25, 8 AM $0.0704
+0.04%
$4.63 million $5,766
Aug 25, 7 AM $0.0704
-0.97%
$4.63 million $5,764
Aug 25, 6 AM $0.0711
-1.34%
$4.67 million $5,208
Aug 25, 5 AM $0.0715
-0.05%
$4.7 million $5,473
Aug 25, 4 AM $0.0715
-1.31%
$4.7 million $5,486
Aug 25, 3 AM $0.0725
-0.09%
$4.76 million $4,572
Aug 25, 2 AM $0.0724
+0.28%
$4.76 million $5,033
Aug 25, 1 AM $0.0722
-0.02%
$4.75 million $3,137
Aug 25, 12 AM $0.0721
-0.26%
$4.74 million $3,257
Aug 24, 11 PM $0.0723
-0.03%
$4.75 million $3,066
Aug 24, 10 PM $0.0723
+0.71%
$4.75 million $3,072
Aug 24, 9 PM $0.0718
-0.70%
$4.72 million $3,139
Aug 24, 8 PM $0.0723
+0.16%
$4.75 million $3,192
Aug 24, 7 PM $0.0721
+0.01%
$4.74 million $3,176
Aug 24, 6 PM $0.0721
+1.41%
$4.74 million $3,109
Aug 24, 5 PM $0.0711
-1.41%
$4.67 million $3,184
Aug 24, 4 PM $0.0721
+0.30%
$4.74 million $3,097
Aug 24, 3 PM $0.0719
-0.32%
$4.73 million $3,214
Aug 24, 2 PM $0.0721
-0.03%
$4.74 million $3,098
Aug 24, 1 PM $0.0722
-0.16%
$4.74 million $3,770
Aug 24, 12 PM $0.0723
+0.05%
$4.75 million $4,687
Aug 24, 11 AM $0.0723
+3.11%
$4.75 million $5,157
Aug 24, 10 AM $0.0701
+0.01%
$4.61 million $4,003
Aug 24, 9 AM $0.0701
-1.28%
$4.61 million $3,604
Aug 24, 8 AM $0.071
-0.05%
$4.66 million $3,717
Aug 24, 7 AM $0.071
-0.11%
$4.67 million $4,135
Aug 24, 6 AM $0.0711
+1.16%
$4.67 million $5,118
Aug 24, 5 AM $0.0703
-0.53%
$4.62 million $4,964
Aug 24, 4 AM $0.0706
+0.06%
$4.64 million $5,179
Aug 24, 3 AM $0.0698
+0.00%
$4.59 million $7,365
Aug 24, 2 AM $0.0698
+0.29%
$4.59 million $7,299