Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.262
-4.17%
$16.69 million $724,233
Jul 14, 2024 $0.271
-0.19%
$17.28 million $706,694
Jul 13, 2024 $0.274
-1.68%
$17.44 million $500,632
Jul 12, 2024 $0.279
-0.10%
$17.74 million $216,157
Jul 11, 2024 $0.279
+0.25%
$17.76 million $212,393
Jul 10, 2024 $0.278
-0.31%
$17.72 million $184,496
Jul 9, 2024 $0.278
-0.54%
$17.73 million $51,944
Jul 8, 2024 $0.28
-0.23%
$17.83 million $90,221
Jul 7, 2024 $0.28
-0.81%
$17.86 million $52,341
Jul 6, 2024 $0.283
+1.13%
$18.01 million $66,268
Jul 5, 2024 $0.28
-4.34%
$17.81 million $431,032
Jul 4, 2024 $0.292
+0.50%
$18.62 million $258,508
Jul 3, 2024 $0.292
-0.27%
$18.59 million $144,872
Jul 2, 2024 $0.292
+0.12%
$18.63 million $112,797
Jul 1, 2024 $0.291
-0.51%
$18.56 million $174,133
Jun 30, 2024 $0.292
-0.14%
$18.6 million $133,411
Jun 29, 2024 $0.291
-0.67%
$18.53 million $106,990
Jun 28, 2024 $0.292
-1.93%
$18.59 million $123,797
Jun 27, 2024 $0.298
-0.27%
$18.95 million $99,522
Jun 26, 2024 $0.298
-0.19%
$18.98 million $76,253
Jun 25, 2024 $0.298
+0.74%
$18.99 million $89,729
Jun 24, 2024 $0.297
+0.94%
$18.91 million $246,315
Jun 23, 2024 $0.293
-0.57%
$18.65 million $130,829
Jun 22, 2024 $0.294
-2.55%
$18.7 million $137,693
Jun 21, 2024 $0.303
-2.21%
$19.31 million $334,703
Jun 20, 2024 $0.312
-1.71%
$19.86 million $183,647
Jun 19, 2024 $0.317
+1.11%
$20.21 million $248,263
Jun 18, 2024 $0.314
-1.88%
$19.99 million $203,236
Jun 17, 2024 $0.319
+0.34%
$20.31 million $291,163
Jun 16, 2024 $0.318
-0.09%
$20.28 million $132,336
Jun 15, 2024 $0.319
-0.88%
$20.35 million $95,291
Jun 14, 2024 $0.322
+0.45%
$20.48 million $138,679
Jun 13, 2024 $0.32
-0.95%
$20.4 million $66,134
Jun 12, 2024 $0.323
-0.10%
$20.6 million $101,377
Jun 11, 2024 $0.323
-1.51%
$20.58 million $130,023
Jun 10, 2024 $0.327
-2.12%
$20.86 million $108,578
Jun 9, 2024 $0.334
+2.48%
$21.31 million $20,692
Jun 8, 2024 $0.326
+0.05%
$20.79 million $121,337
Jun 7, 2024 $0.325
-0.50%
$20.72 million $361,157
Jun 6, 2024 $0.327
-2.79%
$20.82 million $333,485
Jun 5, 2024 $0.337
+0.01%
$21.48 million $252,445
Jun 4, 2024 $0.336
-0.09%
$21.42 million $247,022
Jun 3, 2024 $0.337
+1.74%
$21.5 million $458,001
Jun 2, 2024 $0.333
+0.02%
$21.18 million $236,593
Jun 1, 2024 $0.333
-1.03%
$21.18 million $116,115
May 31, 2024 $0.337
-0.09%
$21.46 million $199,132
May 30, 2024 $0.336
+0.19%
$21.43 million $313,142
May 29, 2024 $0.336
-0.52%
$21.42 million $303,828
May 28, 2024 $0.339
-0.28%
$21.58 million $316,431
May 27, 2024 $0.339
+0.10%
$21.59 million $270,437