Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0696
-0.10%
$4.57 million $7,206
Aug 24, 12 AM $0.0696
-0.16%
$4.58 million $7,621
Aug 23, 11 PM $0.0698
-0.03%
$4.59 million $10,129
Aug 23, 10 PM $0.0698
+0.57%
$4.59 million $12,341
Aug 23, 9 PM $0.0694
+0.03%
$4.56 million $16,838
Aug 23, 8 PM $0.0694
+0.05%
$4.56 million $18,379
Aug 23, 7 PM $0.0693
-0.03%
$4.56 million $20,096
Aug 23, 6 PM $0.0693
+0.01%
$4.56 million $20,261
Aug 23, 5 PM $0.0693
-0.16%
$4.56 million $20,297
Aug 23, 4 PM $0.0695
+0.00%
$4.57 million $20,466
Aug 23, 3 PM $0.0695
+0.00%
$4.56 million $20,468
Aug 23, 2 PM $0.0695
+0.70%
$4.56 million $20,809
Aug 23, 1 PM $0.069
+0.15%
$4.53 million $19,928
Aug 23, 12 PM $0.0685
-0.12%
$4.5 million $18,923
Aug 23, 11 AM $0.0681
+0.76%
$4.47 million $18,591
Aug 23, 10 AM $0.0674
+0.26%
$4.43 million $18,809
Aug 23, 9 AM $0.0672
+0.00%
$4.42 million $19,773
Aug 23, 8 AM $0.0669
-0.46%
$4.4 million $20,420
Aug 23, 7 AM $0.0674
-1.86%
$4.43 million $20,566
Aug 23, 6 AM $0.0687
+0.00%
$4.51 million $20,122
Aug 23, 5 AM $0.0687
-1.00%
$4.51 million $20,177
Aug 23, 4 AM $0.0694
-0.12%
$4.56 million $21,373
Aug 23, 3 AM $0.07
-1.44%
$4.6 million $21,976
Aug 23, 2 AM $0.071
+0.51%
$4.67 million $22,717
Aug 23, 1 AM $0.0706
+0.51%
$4.64 million $23,401
Aug 23, 12 AM $0.0703
+0.42%
$4.62 million $24,368
Aug 22, 11 PM $0.0695
-9.78%
$4.57 million $21,595
Aug 22, 10 PM $0.0749
-0.56%
$4.92 million $20,894
Aug 22, 9 PM $0.0752
+3.56%
$4.95 million $16,402
Aug 22, 8 PM $0.0736
+2.86%
$4.84 million $14,372
Aug 22, 7 PM $0.0715
+0.01%
$4.7 million $12,239
Aug 22, 6 PM $0.0715
+0.00%
$4.7 million $12,034
Aug 22, 5 PM $0.0715
+1.67%
$4.7 million $12,034
Aug 22, 4 PM $0.0704
+2.04%
$4.62 million $11,776
Aug 22, 3 PM $0.069
-4.38%
$4.53 million $11,539
Aug 22, 2 PM $0.071
+0.45%
$4.67 million $11,540
Aug 22, 1 PM $0.0707
-2.11%
$4.65 million $11,502
Aug 22, 12 PM $0.0705
+1.85%
$4.63 million $11,450
Aug 22, 11 AM $0.0688
-3.85%
$4.52 million $10,954
Aug 22, 10 AM $0.0716
+0.59%
$4.71 million $10,819
Aug 22, 9 AM $0.069
-0.98%
$4.54 million $9,783
Aug 22, 8 AM $0.071
+1.29%
$4.67 million $9,768
Aug 22, 7 AM $0.0701
-4.25%
$4.61 million $9,269
Aug 22, 6 AM $0.0732
+0.00%
$4.81 million $9,536
Aug 22, 5 AM $0.0733
-0.53%
$4.82 million $10,367
Aug 22, 4 AM $0.0735
+7.01%
$4.83 million $9,058
Aug 22, 3 AM $0.0687
-0.75%
$4.51 million $6,255
Aug 22, 2 AM $0.0692
+0.27%
$4.55 million $6,322
Aug 22, 1 AM $0.0682
-0.48%
$4.48 million $5,453
Aug 22, 12 AM $0.0681
+0.00%
$4.48 million $3,992