MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0641
-0.28%
$ 4.22 million $ 7,941
Mar 21, 12 PM $ 0.0643
-0.40%
$ 4.23 million $ 7,970
Mar 21, 11 AM $ 0.0646
+0.02%
$ 4.24 million $ 7,982
Mar 21, 10 AM $ 0.0646
-0.91%
$ 4.24 million $ 7,961
Mar 21, 9 AM $ 0.0651
+1.52%
$ 4.28 million $ 7,966
Mar 21, 8 AM $ 0.0642
+0.17%
$ 4.22 million $ 7,828
Mar 21, 7 AM $ 0.0641
-1.28%
$ 4.21 million $ 7,761
Mar 21, 6 AM $ 0.065
+1.37%
$ 4.27 million $ 7,365
Mar 21, 5 AM $ 0.0641
-0.12%
$ 4.21 million $ 7,383
Mar 21, 4 AM $ 0.0642
+1.05%
$ 4.22 million $ 7,971
Mar 21, 3 AM $ 0.0636
-1.22%
$ 4.18 million $ 7,012
Mar 21, 2 AM $ 0.0643
-0.68%
$ 4.23 million $ 9,924
Mar 21, 1 AM $ 0.0648
+0.01%
$ 4.26 million $ 9,901
Mar 21, 12 AM $ 0.0648
-0.37%
$ 4.26 million $ 9,878
Mar 20, 11 PM $ 0.065
+0.45%
$ 4.27 million $ 10,134
Mar 20, 10 PM $ 0.0647
+0.09%
$ 4.26 million $ 10,295
Mar 20, 9 PM $ 0.0647
+0.21%
$ 4.25 million $ 10,308
Mar 20, 8 PM $ 0.0645
-0.06%
$ 4.24 million $ 10,216
Mar 20, 7 PM $ 0.0646
+0.05%
$ 4.25 million $ 9,578
Mar 20, 6 PM $ 0.0645
-0.52%
$ 4.24 million $ 9,510
Mar 20, 5 PM $ 0.0649
+0.44%
$ 4.26 million $ 9,494
Mar 20, 4 PM $ 0.0646
+0.12%
$ 4.25 million $ 9,449
Mar 20, 3 PM $ 0.0645
-0.20%
$ 4.24 million $ 9,354
Mar 20, 2 PM $ 0.0647
+0.11%
$ 4.25 million $ 9,583
Mar 20, 1 PM $ 0.0646
-0.24%
$ 4.25 million $ 9,639
Mar 20, 12 PM $ 0.0647
-0.20%
$ 4.26 million $ 9,634
Mar 20, 11 AM $ 0.0649
+0.02%
$ 4.26 million $ 9,886
Mar 20, 10 AM $ 0.0649
-0.01%
$ 4.26 million $ 9,901
Mar 20, 9 AM $ 0.0649
-0.53%
$ 4.26 million $ 9,939
Mar 20, 8 AM $ 0.0652
-0.53%
$ 4.29 million $ 9,961
Mar 20, 7 AM $ 0.0656
-0.25%
$ 4.31 million $ 9,950
Mar 20, 6 AM $ 0.0657
+0.09%
$ 4.32 million $ 10,169
Mar 20, 5 AM $ 0.0656
-0.01%
$ 4.31 million $ 9,551
Mar 20, 4 AM $ 0.0656
+0.67%
$ 4.31 million $ 9,662
Mar 20, 3 AM $ 0.0652
-0.24%
$ 4.28 million $ 9,491
Mar 20, 2 AM $ 0.0653
-0.39%
$ 4.29 million $ 6,971
Mar 20, 1 AM $ 0.0656
-0.49%
$ 4.31 million $ 6,964
Mar 20, 12 AM $ 0.0659
+1.39%
$ 4.33 million $ 6,963
Mar 19, 11 PM $ 0.065
-0.25%
$ 4.27 million $ 6,668
Mar 19, 10 PM $ 0.0652
+0.36%
$ 4.28 million $ 6,463
Mar 19, 9 PM $ 0.065
-0.05%
$ 4.27 million $ 6,786
Mar 19, 8 PM $ 0.065
-0.35%
$ 4.27 million $ 6,720
Mar 19, 7 PM $ 0.0652
-0.31%
$ 4.29 million $ 6,565
Mar 19, 6 PM $ 0.0654
-0.82%
$ 4.3 million $ 6,504
Mar 19, 5 PM $ 0.066
+0.27%
$ 4.34 million $ 6,502
Mar 19, 4 PM $ 0.0658
+0.81%
$ 4.32 million $ 6,471
Mar 19, 3 PM $ 0.0653
+0.75%
$ 4.29 million $ 6,376
Mar 19, 2 PM $ 0.0647
-0.89%
$ 4.25 million $ 6,224
Mar 19, 1 PM $ 0.0653
+0.20%
$ 4.29 million $ 6,242
Mar 19, 12 PM $ 0.0651
+0.21%
$ 4.28 million $ 6,314