MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0657
-0.11%
$ 4.32 million $ 9,331
Jun 26, 7 AM $ 0.0658
-0.73%
$ 4.32 million $ 8,568
Jun 26, 6 AM $ 0.0662
-0.36%
$ 4.35 million $ 9,331
Jun 26, 5 AM $ 0.0665
+1.49%
$ 4.37 million $ 12,632
Jun 26, 4 AM $ 0.0652
-0.20%
$ 4.29 million $ 15,349
Jun 26, 3 AM $ 0.0653
-0.02%
$ 4.3 million $ 15,221
Jun 26, 2 AM $ 0.0654
-1.71%
$ 4.3 million $ 15,128
Jun 26, 1 AM $ 0.0665
+0.01%
$ 4.37 million $ 9,467
Jun 26, 12 AM $ 0.0665
-0.02%
$ 4.37 million $ 9,282
Jun 25, 11 PM $ 0.0665
+3.22%
$ 4.37 million $ 10,154
Jun 25, 10 PM $ 0.0644
-0.15%
$ 4.23 million $ 17,890
Jun 25, 9 PM $ 0.0636
-0.07%
$ 4.18 million $ 17,557
Jun 25, 8 PM $ 0.0636
-1.19%
$ 4.18 million $ 17,594
Jun 25, 7 PM $ 0.0644
-1.10%
$ 4.23 million $ 17,774
Jun 25, 6 PM $ 0.0653
-0.17%
$ 4.29 million $ 18,022
Jun 25, 5 PM $ 0.0654
-0.32%
$ 4.3 million $ 17,979
Jun 25, 4 PM $ 0.0656
-1.08%
$ 4.31 million $ 18,058
Jun 25, 3 PM $ 0.0663
-0.14%
$ 4.36 million $ 17,875
Jun 25, 2 PM $ 0.0664
-0.25%
$ 4.36 million $ 18,614
Jun 25, 1 PM $ 0.0666
-0.02%
$ 4.37 million $ 18,618
Jun 25, 12 PM $ 0.0668
+0.03%
$ 4.39 million $ 18,867
Jun 25, 11 AM $ 0.0668
+0.90%
$ 4.39 million $ 19,008
Jun 25, 10 AM $ 0.0662
-0.37%
$ 4.35 million $ 18,929
Jun 25, 9 AM $ 0.0664
-0.77%
$ 4.37 million $ 18,136
Jun 25, 8 AM $ 0.0669
-0.11%
$ 4.4 million $ 18,337
Jun 25, 7 AM $ 0.067
+2.99%
$ 4.4 million $ 18,364
Jun 25, 6 AM $ 0.0664
-0.31%
$ 4.36 million $ 16,519
Jun 25, 5 AM $ 0.0666
+0.79%
$ 4.38 million $ 14,631
Jun 25, 4 AM $ 0.0658
-1.65%
$ 4.32 million $ 11,160
Jun 25, 3 AM $ 0.0669
-0.08%
$ 4.4 million $ 11,099
Jun 25, 2 AM $ 0.0669
-0.65%
$ 4.4 million $ 12,459
Jun 25, 1 AM $ 0.0674
-0.72%
$ 4.43 million $ 12,408
Jun 25, 12 AM $ 0.0679
+4.22%
$ 4.46 million $ 12,566
Jun 24, 11 PM $ 0.0672
+0.28%
$ 4.41 million $ 9,135
Jun 24, 10 PM $ 0.067
-0.20%
$ 4.4 million $ 8,987
Jun 24, 9 PM $ 0.0671
+0.23%
$ 4.41 million $ 9,019
Jun 24, 8 PM $ 0.067
-0.15%
$ 4.4 million $ 9,006
Jun 24, 7 PM $ 0.0671
-0.50%
$ 4.41 million $ 8,926
Jun 24, 6 PM $ 0.0674
-0.18%
$ 4.43 million $ 8,918
Jun 24, 5 PM $ 0.0675
-1.49%
$ 4.44 million $ 8,947
Jun 24, 4 PM $ 0.0685
+0.33%
$ 4.5 million $ 9,149
Jun 24, 3 PM $ 0.0683
+0.95%
$ 4.49 million $ 9,032
Jun 24, 2 PM $ 0.0677
-0.36%
$ 4.45 million $ 8,143
Jun 24, 1 PM $ 0.0679
+0.94%
$ 4.46 million $ 8,181
Jun 24, 12 PM $ 0.0673
-0.02%
$ 4.42 million $ 8,312
Jun 24, 11 AM $ 0.0673
-0.46%
$ 4.42 million $ 8,279
Jun 24, 10 AM $ 0.0676
-0.95%
$ 4.44 million $ 8,382
Jun 24, 9 AM $ 0.0682
+0.69%
$ 4.49 million $ 8,395
Jun 24, 8 AM $ 0.0678
-0.09%
$ 4.46 million $ 9,187
Jun 24, 7 AM $ 0.0678
+0.35%
$ 4.46 million $ 9,156