MonaCoin Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0955
+0.02%
$ 6.28 million $ 10,071
May 10, 12 AM $ 0.0955
-0.03%
$ 6.28 million $ 10,305
May 9, 11 PM $ 0.0955
+0.01%
$ 6.28 million $ 10,363
May 9, 10 PM $ 0.0955
+0.84%
$ 6.28 million $ 10,214
May 9, 9 PM $ 0.0947
-0.88%
$ 6.23 million $ 10,389
May 9, 8 PM $ 0.0956
-0.45%
$ 6.28 million $ 11,822
May 9, 7 PM $ 0.096
-0.02%
$ 6.31 million $ 11,860
May 9, 6 PM $ 0.096
-0.24%
$ 6.31 million $ 11,855
May 9, 5 PM $ 0.0963
+0.22%
$ 6.33 million $ 12,001
May 9, 4 PM $ 0.096
+0.24%
$ 6.31 million $ 11,979
May 9, 3 PM $ 0.0958
+1.28%
$ 6.3 million $ 11,946
May 9, 2 PM $ 0.0946
+0.03%
$ 6.22 million $ 12,163
May 9, 1 PM $ 0.0946
+0.35%
$ 6.22 million $ 12,018
May 9, 12 PM $ 0.0942
+0.95%
$ 6.19 million $ 11,920
May 9, 11 AM $ 0.0933
+0.67%
$ 6.13 million $ 11,750
May 9, 10 AM $ 0.0929
-0.18%
$ 6.1 million $ 10,945
May 9, 9 AM $ 0.093
+0.24%
$ 6.12 million $ 11,247
May 9, 8 AM $ 0.0928
+0.39%
$ 6.1 million $ 11,273
May 9, 7 AM $ 0.0925
-0.37%
$ 6.08 million $ 11,129
May 9, 6 AM $ 0.0928
+0.54%
$ 6.1 million $ 11,364
May 9, 5 AM $ 0.0923
-0.46%
$ 6.07 million $ 11,262
May 9, 4 AM $ 0.0927
-0.12%
$ 6.1 million $ 11,325
May 9, 3 AM $ 0.0928
-0.19%
$ 6.1 million $ 11,383
May 9, 2 AM $ 0.0932
-1.01%
$ 6.12 million $ 12,713
May 9, 1 AM $ 0.0941
+0.82%
$ 6.19 million $ 12,567
May 9, 12 AM $ 0.0933
+0.01%
$ 6.14 million $ 12,264
May 8, 11 PM $ 0.0933
-0.48%
$ 6.13 million $ 12,166
May 8, 10 PM $ 0.0938
+0.83%
$ 6.16 million $ 12,236
May 8, 9 PM $ 0.093
-0.33%
$ 6.11 million $ 12,110
May 8, 8 PM $ 0.0933
-0.41%
$ 6.13 million $ 11,085
May 8, 7 PM $ 0.0937
+0.99%
$ 6.16 million $ 11,047
May 8, 6 PM $ 0.0932
+0.46%
$ 6.12 million $ 11,052
May 8, 5 PM $ 0.0927
+0.08%
$ 6.1 million $ 10,913
May 8, 4 PM $ 0.0927
-0.67%
$ 6.09 million $ 10,990
May 8, 3 PM $ 0.0933
-0.12%
$ 6.13 million $ 10,978
May 8, 2 PM $ 0.0934
+0.12%
$ 6.14 million $ 11,172
May 8, 1 PM $ 0.0933
+1.07%
$ 6.13 million $ 11,075
May 8, 12 PM $ 0.0926
-0.95%
$ 6.09 million $ 10,989
May 8, 11 AM $ 0.0935
+1.17%
$ 6.15 million $ 10,954
May 8, 10 AM $ 0.0924
-0.38%
$ 6.08 million $ 10,933
May 8, 9 AM $ 0.0928
+0.12%
$ 6.1 million $ 10,601
May 8, 8 AM $ 0.0927
-0.83%
$ 6.09 million $ 10,729
May 8, 7 AM $ 0.0935
+0.67%
$ 6.14 million $ 10,599
May 8, 6 AM $ 0.0928
-0.05%
$ 6.1 million $ 10,162
May 8, 5 AM $ 0.0929
+0.77%
$ 6.11 million $ 10,136
May 8, 4 AM $ 0.0922
+0.08%
$ 6.06 million $ 10,060
May 8, 3 AM $ 0.0921
-0.61%
$ 6.05 million $ 10,204
May 8, 2 AM $ 0.0924
-0.83%
$ 6.08 million $ 8,861
May 8, 1 AM $ 0.0932
-0.48%
$ 6.13 million $ 9,254
May 8, 12 AM $ 0.0937
-0.07%
$ 6.16 million $ 9,392