Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.339
+0.71%
$21.56 million $131,289
May 25, 2024 $0.336
-2.13%
$21.41 million $1.01 million
May 24, 2024 $0.342
-0.30%
$21.81 million $218,173
May 23, 2024 $0.342
-0.43%
$21.82 million $303,353
May 22, 2024 $0.344
-1.01%
$21.91 million $175,881
May 21, 2024 $0.348
+1.12%
$22.18 million $209,086
May 20, 2024 $0.344
+0.44%
$21.94 million $118,208
May 19, 2024 $0.343
-2.98%
$21.83 million $54,112
May 18, 2024 $0.353
+2.88%
$22.5 million $30,877
May 17, 2024 $0.343
+1.48%
$21.88 million $108,826
May 16, 2024 $0.339
-0.55%
$21.62 million $177,039
May 15, 2024 $0.34
+2.28%
$21.65 million $99,700
May 14, 2024 $0.332
-3.50%
$21.16 million $237,843
May 13, 2024 $0.344
-0.51%
$21.93 million $261,159
May 12, 2024 $0.345
-2.24%
$21.99 million $172,520
May 11, 2024 $0.353
+2.39%
$22.49 million $91,596
May 10, 2024 $0.345
-0.23%
$21.97 million $245,993
May 9, 2024 $0.346
-2.12%
$22.06 million $178,447
May 8, 2024 $0.354
+0.52%
$22.54 million $86,190
May 7, 2024 $0.351
+0.28%
$22.37 million $157,680
May 6, 2024 $0.349
+1.20%
$22.2 million $284,462
May 5, 2024 $0.343
+1.14%
$21.84 million $159,421
May 4, 2024 $0.338
-2.08%
$21.54 million $133,707
May 3, 2024 $0.345
+3.51%
$22 million $111,796
May 2, 2024 $0.334
-1.09%
$21.25 million $274,756
May 1, 2024 $0.336
+0.66%
$21.43 million $312,563
Apr 30, 2024 $0.334
-0.04%
$21.29 million $376,896
Apr 29, 2024 $0.335
-1.77%
$21.35 million $369,609
Apr 28, 2024 $0.342
+1.84%
$21.79 million $200,925
Apr 27, 2024 $0.336
-3.44%
$21.4 million $425,820
Apr 26, 2024 $0.348
-0.42%
$22.16 million $108,405
Apr 25, 2024 $0.349
+0.57%
$22.25 million $114,659
Apr 24, 2024 $0.346
-3.45%
$22.07 million $573,885
Apr 23, 2024 $0.359
-2.53%
$22.84 million $173,276
Apr 22, 2024 $0.368
+0.09%
$23.43 million $283,664
Apr 21, 2024 $0.368
+4.41%
$23.46 million $214,061
Apr 20, 2024 $0.354
-0.78%
$22.56 million $269,170
Apr 19, 2024 $0.357
-1.21%
$22.74 million $506,706
Apr 18, 2024 $0.362
+6.11%
$23.08 million $1.01 million
Apr 17, 2024 $0.341
-0.02%
$21.75 million $939,686
Apr 16, 2024 $0.341
-9.06%
$21.75 million $1.33 million
Apr 15, 2024 $0.375
-3.53%
$23.91 million $965,821
Apr 14, 2024 $0.39
-0.39%
$24.83 million $952,337
Apr 13, 2024 $0.391
-6.03%
$24.93 million $3.69 million
Apr 12, 2024 $0.416
-4.07%
$26.53 million $1.09 million
Apr 11, 2024 $0.434
+12.38%
$27.65 million $475,374
Apr 10, 2024 $0.387
+0.09%
$24.67 million $1.32 million
Apr 9, 2024 $0.386
-5.35%
$24.58 million $1.14 million
Apr 8, 2024 $0.408
-2.43%
$25.96 million $933,878
Apr 7, 2024 $0.418
+5.10%
$26.61 million $951,844