MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0678
+0.35%
$ 4.46 million $ 9,156
Jun 24, 6 AM $ 0.0676
-0.34%
$ 4.44 million $ 9,275
Jun 24, 5 AM $ 0.0678
-0.13%
$ 4.46 million $ 8,917
Jun 24, 4 AM $ 0.0679
+0.00%
$ 4.46 million $ 8,910
Jun 24, 3 AM $ 0.0679
+0.48%
$ 4.46 million $ 8,983
Jun 24, 2 AM $ 0.0676
-0.35%
$ 4.44 million $ 7,590
Jun 24, 1 AM $ 0.0678
-0.18%
$ 4.46 million $ 7,852
Jun 24, 12 AM $ 0.068
-0.21%
$ 4.47 million $ 7,749
Jun 23, 11 PM $ 0.0681
+0.01%
$ 4.48 million $ 7,749
Jun 23, 10 PM $ 0.0681
+0.15%
$ 4.48 million $ 7,749
Jun 23, 9 PM $ 0.068
+0.04%
$ 4.47 million $ 7,743
Jun 23, 8 PM $ 0.068
-0.41%
$ 4.47 million $ 7,771
Jun 23, 7 PM $ 0.0683
+0.45%
$ 4.49 million $ 7,750
Jun 23, 6 PM $ 0.0679
-0.26%
$ 4.47 million $ 7,766
Jun 23, 5 PM $ 0.0681
+0.74%
$ 4.48 million $ 8,083
Jun 23, 4 PM $ 0.0676
-0.47%
$ 4.45 million $ 7,868
Jun 23, 3 PM $ 0.0679
-0.73%
$ 4.47 million $ 7,828
Jun 23, 2 PM $ 0.0684
-0.57%
$ 4.5 million $ 7,885
Jun 23, 1 PM $ 0.0688
+0.66%
$ 4.52 million $ 7,835
Jun 23, 12 PM $ 0.0684
-0.06%
$ 4.5 million $ 7,769
Jun 23, 11 AM $ 0.0684
+0.02%
$ 4.5 million $ 7,765
Jun 23, 10 AM $ 0.0684
-0.31%
$ 4.5 million $ 7,712
Jun 23, 9 AM $ 0.0687
+0.92%
$ 4.51 million $ 8,547
Jun 23, 8 AM $ 0.0681
-0.85%
$ 4.47 million $ 7,826
Jun 23, 7 AM $ 0.0686
+0.45%
$ 4.51 million $ 7,915
Jun 23, 6 AM $ 0.0683
-0.67%
$ 4.49 million $ 7,919
Jun 23, 5 AM $ 0.0688
+0.18%
$ 4.52 million $ 8,012
Jun 23, 4 AM $ 0.0687
-0.63%
$ 4.51 million $ 8,569
Jun 23, 3 AM $ 0.0691
+0.50%
$ 4.54 million $ 9,196
Jun 23, 2 AM $ 0.0688
+0.11%
$ 4.52 million $ 9,204
Jun 23, 1 AM $ 0.0687
-0.26%
$ 4.51 million $ 9,053
Jun 23, 12 AM $ 0.0689
-0.12%
$ 4.53 million $ 9,045
Jun 22, 11 PM $ 0.0689
-0.03%
$ 4.53 million $ 9,096
Jun 22, 10 PM $ 0.069
-0.11%
$ 4.53 million $ 9,094
Jun 22, 9 PM $ 0.0691
-0.23%
$ 4.54 million $ 9,074
Jun 22, 8 PM $ 0.0692
-0.21%
$ 4.55 million $ 9,189
Jun 22, 7 PM $ 0.0694
+0.60%
$ 4.56 million $ 9,214
Jun 22, 6 PM $ 0.069
+1.72%
$ 4.53 million $ 9,214
Jun 22, 5 PM $ 0.0678
-0.44%
$ 4.46 million $ 8,904
Jun 22, 4 PM $ 0.0681
-0.58%
$ 4.48 million $ 8,932
Jun 22, 3 PM $ 0.0685
-0.38%
$ 4.5 million $ 9,316
Jun 22, 2 PM $ 0.0688
-0.20%
$ 4.52 million $ 9,229
Jun 22, 1 PM $ 0.0689
+0.02%
$ 4.53 million $ 9,376
Jun 22, 12 PM $ 0.0689
-0.25%
$ 4.53 million $ 9,217
Jun 22, 11 AM $ 0.0691
+0.60%
$ 4.54 million $ 9,167
Jun 22, 10 AM $ 0.0686
+0.32%
$ 4.51 million $ 9,272
Jun 22, 9 AM $ 0.0684
+0.06%
$ 4.5 million $ 8,552
Jun 22, 8 AM $ 0.0685
-0.48%
$ 4.5 million $ 8,895
Jun 22, 7 AM $ 0.0688
-0.48%
$ 4.52 million $ 8,895
Jun 22, 6 AM $ 0.0691
-1.12%
$ 4.55 million $ 8,790