Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.0681
+0.00%
$4.48 million $3,992
Aug 21, 11 PM $0.0681
+0.47%
$4.48 million $4,370
Aug 21, 10 PM $0.0678
+2.40%
$4.46 million $4,311
Aug 21, 9 PM $0.0667
+0.97%
$4.38 million $3,881
Aug 21, 8 PM $0.0661
-0.71%
$4.34 million $3,843
Aug 21, 7 PM $0.0665
+0.02%
$4.37 million $3,857
Aug 21, 6 PM $0.0665
+0.00%
$4.37 million $3,857
Aug 21, 5 PM $0.0665
-1.17%
$4.37 million $3,862
Aug 21, 4 PM $0.0673
+0.00%
$4.42 million $3,839
Aug 21, 3 PM $0.0673
+0.22%
$4.42 million $3,842
Aug 21, 2 PM $0.0672
-0.07%
$4.41 million $4,458
Aug 21, 1 PM $0.0672
-0.10%
$4.42 million $4,543
Aug 21, 12 PM $0.0672
+0.88%
$4.42 million $4,738
Aug 21, 11 AM $0.0667
-0.02%
$4.38 million $4,697
Aug 21, 10 AM $0.0667
+1.38%
$4.38 million $4,530
Aug 21, 9 AM $0.0661
-1.76%
$4.35 million $4,038
Aug 21, 8 AM $0.0667
+0.20%
$4.38 million $3,953
Aug 21, 7 AM $0.0666
-0.87%
$4.37 million $4,877
Aug 21, 6 AM $0.0671
+1.38%
$4.41 million $4,921
Aug 21, 5 AM $0.0666
-0.50%
$4.37 million $4,091
Aug 21, 4 AM $0.0669
+0.39%
$4.4 million $4,055
Aug 21, 3 AM $0.0666
+1.26%
$4.38 million $3,686
Aug 21, 2 AM $0.0658
+0.04%
$4.33 million $3,060
Aug 21, 1 AM $0.0658
+0.06%
$4.32 million $3,044
Aug 21, 12 AM $0.0657
+1.40%
$4.32 million $3,254
Aug 20, 11 PM $0.0648
-0.20%
$4.26 million $3,445
Aug 20, 10 PM $0.0649
+0.07%
$4.27 million $9,236
Aug 20, 9 PM $0.0649
+0.78%
$4.27 million $10,395
Aug 20, 8 PM $0.0644
-0.62%
$4.23 million $10,326
Aug 20, 7 PM $0.0648
+0.00%
$4.26 million $10,364
Aug 20, 6 PM $0.0648
-0.49%
$4.26 million $10,364
Aug 20, 5 PM $0.0651
+0.10%
$4.28 million $10,476
Aug 20, 4 PM $0.0651
-0.11%
$4.28 million $10,457
Aug 20, 3 PM $0.0651
+0.88%
$4.28 million $10,482
Aug 20, 2 PM $0.0651
+2.98%
$4.28 million $9,879
Aug 20, 1 PM $0.0632
-0.75%
$4.16 million $9,512
Aug 20, 12 PM $0.0637
-0.20%
$4.19 million $9,389
Aug 20, 11 AM $0.0638
+0.01%
$4.2 million $9,697
Aug 20, 10 AM $0.0638
+0.73%
$4.2 million $9,585
Aug 20, 9 AM $0.0634
-0.71%
$4.17 million $9,578
Aug 20, 8 AM $0.0638
+0.24%
$4.2 million $9,219
Aug 20, 7 AM $0.0637
-0.01%
$4.19 million $8,285
Aug 20, 6 AM $0.0637
+0.75%
$4.19 million $8,285
Aug 20, 5 AM $0.0632
-0.83%
$4.15 million $8,761
Aug 20, 4 AM $0.0637
-1.62%
$4.19 million $8,817
Aug 20, 3 AM $0.0648
-1.21%
$4.26 million $8,979
Aug 20, 2 AM $0.0656
+0.03%
$4.31 million $9,049
Aug 20, 1 AM $0.0656
+0.17%
$4.31 million $9,060
Aug 20, 12 AM $0.0654
+0.95%
$4.3 million $11,703
Aug 19, 11 PM $0.0648
+1.02%
$4.26 million $10,933