MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0651
+0.21%
$ 4.28 million $ 6,314
Mar 19, 11 AM $ 0.065
-0.75%
$ 4.27 million $ 6,264
Mar 19, 10 AM $ 0.0655
-0.11%
$ 4.3 million $ 6,614
Mar 19, 9 AM $ 0.0656
+0.35%
$ 4.31 million $ 6,691
Mar 19, 8 AM $ 0.0653
-0.09%
$ 4.29 million $ 6,695
Mar 19, 7 AM $ 0.0654
+0.39%
$ 4.3 million $ 6,693
Mar 19, 6 AM $ 0.0651
-0.11%
$ 4.28 million $ 6,459
Mar 19, 5 AM $ 0.0652
-0.05%
$ 4.29 million $ 6,475
Mar 19, 4 AM $ 0.0652
-0.19%
$ 4.29 million $ 6,515
Mar 19, 3 AM $ 0.0654
+0.15%
$ 4.3 million $ 6,684
Mar 19, 2 AM $ 0.0653
-0.13%
$ 4.29 million $ 7,127
Mar 19, 1 AM $ 0.0654
-0.26%
$ 4.3 million $ 7,114
Mar 19, 12 AM $ 0.0656
-0.84%
$ 4.31 million $ 7,097
Mar 18, 11 PM $ 0.0661
+1.69%
$ 4.34 million $ 7,109
Mar 18, 10 PM $ 0.065
-0.08%
$ 4.27 million $ 7,057
Mar 18, 9 PM $ 0.0649
-0.39%
$ 4.27 million $ 6,892
Mar 18, 8 PM $ 0.0652
-0.92%
$ 4.28 million $ 6,864
Mar 18, 7 PM $ 0.0658
-0.16%
$ 4.32 million $ 6,861
Mar 18, 6 PM $ 0.0659
-0.96%
$ 4.33 million $ 6,858
Mar 18, 5 PM $ 0.0665
+0.43%
$ 4.37 million $ 6,869
Mar 18, 4 PM $ 0.0662
-0.38%
$ 4.35 million $ 7,070
Mar 18, 3 PM $ 0.0665
-0.42%
$ 4.37 million $ 7,075
Mar 18, 2 PM $ 0.0668
+0.45%
$ 4.39 million $ 7,041
Mar 18, 1 PM $ 0.0665
-0.07%
$ 4.37 million $ 7,058
Mar 18, 12 PM $ 0.0665
+0.88%
$ 4.37 million $ 7,002
Mar 18, 11 AM $ 0.0659
+0.34%
$ 4.33 million $ 6,852
Mar 18, 10 AM $ 0.0657
+0.52%
$ 4.32 million $ 6,869
Mar 18, 9 AM $ 0.0654
-0.18%
$ 4.3 million $ 6,779
Mar 18, 8 AM $ 0.0655
-0.09%
$ 4.3 million $ 6,790
Mar 18, 7 AM $ 0.0655
-1.74%
$ 4.31 million $ 7,047
Mar 18, 6 AM $ 0.0667
+1.23%
$ 4.38 million $ 7,224
Mar 18, 5 AM $ 0.0659
-1.15%
$ 4.33 million $ 7,420
Mar 18, 4 AM $ 0.0667
+0.95%
$ 4.38 million $ 7,374
Mar 18, 3 AM $ 0.066
+1.29%
$ 4.34 million $ 7,000
Mar 18, 2 AM $ 0.0652
-0.51%
$ 4.28 million $ 6,874
Mar 18, 1 AM $ 0.0655
-0.52%
$ 4.31 million $ 6,913
Mar 18, 12 AM $ 0.0659
-0.71%
$ 4.33 million $ 6,995
Mar 17, 11 PM $ 0.0663
-0.71%
$ 4.36 million $ 7,252
Mar 17, 10 PM $ 0.0668
+0.69%
$ 4.39 million $ 7,352
Mar 17, 9 PM $ 0.0664
+0.03%
$ 4.36 million $ 7,349
Mar 17, 8 PM $ 0.0663
+0.01%
$ 4.36 million $ 7,420
Mar 17, 7 PM $ 0.0663
-0.19%
$ 4.36 million $ 7,428
Mar 17, 6 PM $ 0.0665
+0.15%
$ 4.37 million $ 7,774
Mar 17, 5 PM $ 0.0664
+1.28%
$ 4.36 million $ 7,730
Mar 17, 4 PM $ 0.0655
+0.33%
$ 4.31 million $ 7,490
Mar 17, 3 PM $ 0.0653
-0.43%
$ 4.3 million $ 7,682
Mar 17, 2 PM $ 0.0656
+0.16%
$ 4.31 million $ 7,727
Mar 17, 1 PM $ 0.0655
-0.77%
$ 4.3 million $ 7,821
Mar 17, 12 PM $ 0.066
+0.73%
$ 4.34 million $ 8,150
Mar 17, 11 AM $ 0.0655
+0.04%
$ 4.31 million $ 8,713