MonaCoin Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0932
-0.48%
$ 6.13 million $ 9,254
May 8, 12 AM $ 0.0937
-0.07%
$ 6.16 million $ 9,392
May 7, 11 PM $ 0.0937
+0.02%
$ 6.16 million $ 9,404
May 7, 10 PM $ 0.0937
+0.19%
$ 6.16 million $ 9,346
May 7, 9 PM $ 0.0935
+1.26%
$ 6.15 million $ 9,438
May 7, 8 PM $ 0.0924
-0.07%
$ 6.07 million $ 9,094
May 7, 7 PM $ 0.0924
-1.29%
$ 6.08 million $ 9,127
May 7, 6 PM $ 0.0937
+1.24%
$ 6.16 million $ 9,143
May 7, 5 PM $ 0.0925
-0.01%
$ 6.08 million $ 9,618
May 7, 4 PM $ 0.0925
-0.73%
$ 6.08 million $ 9,721
May 7, 3 PM $ 0.0932
+0.97%
$ 6.13 million $ 9,779
May 7, 2 PM $ 0.0923
-0.17%
$ 6.07 million $ 9,370
May 7, 1 PM $ 0.0925
-0.09%
$ 6.08 million $ 9,633
May 7, 12 PM $ 0.0926
-0.04%
$ 6.09 million $ 10,002
May 7, 11 AM $ 0.0927
+0.01%
$ 6.09 million $ 10,228
May 7, 10 AM $ 0.0927
+0.01%
$ 6.09 million $ 10,316
May 7, 9 AM $ 0.0927
+0.31%
$ 6.09 million $ 10,840
May 7, 8 AM $ 0.0924
+0.03%
$ 6.07 million $ 10,725
May 7, 7 AM $ 0.0924
-0.76%
$ 6.07 million $ 10,654
May 7, 6 AM $ 0.0931
-0.13%
$ 6.12 million $ 10,627
May 7, 5 AM $ 0.0932
-0.05%
$ 6.13 million $ 10,594
May 7, 4 AM $ 0.0932
+0.90%
$ 6.13 million $ 10,637
May 7, 3 AM $ 0.0924
-0.26%
$ 6.07 million $ 10,459
May 7, 2 AM $ 0.0927
-0.54%
$ 6.09 million $ 10,772
May 7, 1 AM $ 0.0932
-0.63%
$ 6.12 million $ 10,398
May 7, 12 AM $ 0.0937
+1.05%
$ 6.16 million $ 10,420
May 6, 11 PM $ 0.0925
-0.77%
$ 6.08 million $ 10,593
May 6, 10 PM $ 0.0932
+0.30%
$ 6.12 million $ 10,594
May 6, 9 PM $ 0.0929
-0.23%
$ 6.11 million $ 10,690
May 6, 8 PM $ 0.0931
-0.73%
$ 6.12 million $ 11,125
May 6, 7 PM $ 0.0938
+1.46%
$ 6.16 million $ 11,187
May 6, 6 PM $ 0.0929
+0.76%
$ 6.1 million $ 11,285
May 6, 5 PM $ 0.0922
-0.42%
$ 6.06 million $ 10,907
May 6, 4 PM $ 0.0925
-0.03%
$ 6.08 million $ 10,818
May 6, 3 PM $ 0.0926
+0.01%
$ 6.09 million $ 10,926
May 6, 2 PM $ 0.0926
-0.77%
$ 6.08 million $ 11,099
May 6, 1 PM $ 0.0933
-0.34%
$ 6.13 million $ 10,958
May 6, 12 PM $ 0.0936
+1.43%
$ 6.15 million $ 10,755
May 6, 11 AM $ 0.0924
-0.10%
$ 6.08 million $ 10,716
May 6, 10 AM $ 0.0925
-0.25%
$ 6.08 million $ 10,614
May 6, 9 AM $ 0.0928
-0.43%
$ 6.1 million $ 10,077
May 6, 8 AM $ 0.0932
-0.41%
$ 6.12 million $ 10,050
May 6, 7 AM $ 0.0935
-0.62%
$ 6.15 million $ 10,266
May 6, 6 AM $ 0.0941
+0.55%
$ 6.19 million $ 10,298
May 6, 5 AM $ 0.0936
-0.03%
$ 6.15 million $ 10,300
May 6, 4 AM $ 0.0936
+1.67%
$ 6.15 million $ 10,228
May 6, 3 AM $ 0.0921
-0.37%
$ 6.05 million $ 10,202
May 6, 2 AM $ 0.0924
-0.34%
$ 6.08 million $ 9,911
May 6, 1 AM $ 0.0928
-0.18%
$ 6.1 million $ 9,916
May 6, 12 AM $ 0.0929
+1.20%
$ 6.11 million $ 9,702