Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.397
+2.59%
$25.32 million $44,248
Apr 5, 2024 $0.387
-7.64%
$24.67 million $43,128
Apr 4, 2024 $0.419
+0.25%
$26.71 million $1.21 million
Apr 3, 2024 $0.418
-0.28%
$26.65 million $1.95 million
Apr 2, 2024 $0.419
-4.07%
$26.72 million $3.27 million
Apr 1, 2024 $0.437
+7.18%
$27.86 million $1.36 million
Mar 31, 2024 $0.408
-0.01%
$25.99 million $673,292
Mar 30, 2024 $0.408
-7.69%
$25.99 million $1.15 million
Mar 29, 2024 $0.442
-0.58%
$28.15 million $695,668
Mar 28, 2024 $0.444
+5.53%
$28.3 million $1.49 million
Mar 27, 2024 $0.421
-0.61%
$26.83 million $78,969
Mar 26, 2024 $0.424
+3.60%
$26.99 million $4.28 million
Mar 25, 2024 $0.409
-3.29%
$26.05 million $4.78 million
Mar 24, 2024 $0.423
-0.90%
$26.94 million $287,961
Mar 23, 2024 $0.427
+8.86%
$27.18 million $1.18 million
Mar 22, 2024 $0.392
-6.18%
$24.97 million $3.08 million
Mar 21, 2024 $0.418
+3.93%
$26.62 million $790,692
Mar 20, 2024 $0.402
+7.07%
$25.61 million $2.73 million
Mar 19, 2024 $0.375
-6.03%
$23.92 million $3.77 million
Mar 18, 2024 $0.4
-0.32%
$25.45 million $1.95 million
Mar 17, 2024 $0.401
-2.02%
$25.53 million $1.45 million
Mar 16, 2024 $0.409
-0.54%
$26.06 million $3.03 million
Mar 15, 2024 $0.411
-8.34%
$26.2 million $4.51 million
Mar 14, 2024 $0.449
-0.17%
$28.58 million $4.99 million
Mar 13, 2024 $0.449
+2.94%
$28.63 million $6.44 million
Mar 12, 2024 $0.437
-3.19%
$27.81 million $3.06 million
Mar 11, 2024 $0.452
+0.07%
$28.79 million $3.88 million
Mar 10, 2024 $0.451
+4.43%
$28.71 million $1.62 million
Mar 9, 2024 $0.432
-4.52%
$27.49 million $1.78 million
Mar 8, 2024 $0.452
-11.07%
$28.79 million $1.78 million
Mar 7, 2024 $0.508
+4.84%
$32.38 million $1.66 million
Mar 6, 2024 $0.485
+8.71%
$30.9 million $603,800
Mar 5, 2024 $0.444
-4.53%
$28.3 million $1.67 million
Mar 4, 2024 $0.465
+10.73%
$29.65 million $463,628
Mar 3, 2024 $0.42
+3.76%
$26.78 million $457,634
Mar 2, 2024 $0.405
+7.16%
$25.82 million $251,315
Mar 1, 2024 $0.378
-0.48%
$24.07 million $100,776
Feb 29, 2024 $0.384
+1.93%
$24.46 million $128,263
Feb 28, 2024 $0.377
-0.87%
$24 million $94,273
Feb 27, 2024 $0.38
+5.92%
$24.22 million $121,616
Feb 26, 2024 $0.359
+0.25%
$22.86 million $74,382
Feb 25, 2024 $0.358
-0.22%
$22.78 million $37,496
Feb 24, 2024 $0.358
-0.87%
$22.83 million $60,903
Feb 23, 2024 $0.361
-1.25%
$22.99 million $85,635
Feb 22, 2024 $0.366
+0.26%
$23.29 million $65,052
Feb 21, 2024 $0.364
-4.26%
$23.22 million $84,336
Feb 20, 2024 $0.381
+2.05%
$24.25 million $241,071
Feb 19, 2024 $0.373
+4.17%
$23.76 million $800,709
Feb 18, 2024 $0.358
+1.55%
$22.81 million $31,633
Feb 17, 2024 $0.353
-1.40%
$22.47 million $39,725