MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.066
+0.73%
$ 4.34 million $ 8,150
Mar 17, 11 AM $ 0.0655
+0.04%
$ 4.31 million $ 8,713
Mar 17, 10 AM $ 0.0655
-0.51%
$ 4.3 million $ 8,503
Mar 17, 9 AM $ 0.0658
-0.68%
$ 4.33 million $ 8,536
Mar 17, 8 AM $ 0.0662
-1.03%
$ 4.35 million $ 8,556
Mar 17, 7 AM $ 0.0669
-0.06%
$ 4.4 million $ 9,445
Mar 17, 6 AM $ 0.0669
-0.15%
$ 4.4 million $ 9,288
Mar 17, 5 AM $ 0.067
+0.20%
$ 4.41 million $ 8,992
Mar 17, 4 AM $ 0.0669
+0.58%
$ 4.4 million $ 8,942
Mar 17, 3 AM $ 0.0665
-0.57%
$ 4.37 million $ 9,210
Mar 17, 2 AM $ 0.0669
+0.30%
$ 4.4 million $ 9,360
Mar 17, 1 AM $ 0.067
-0.17%
$ 4.41 million $ 9,398
Mar 17, 12 AM $ 0.0671
-0.43%
$ 4.41 million $ 9,383
Mar 16, 11 PM $ 0.0674
+0.76%
$ 4.43 million $ 9,251
Mar 16, 10 PM $ 0.0669
+0.52%
$ 4.4 million $ 9,332
Mar 16, 9 PM $ 0.0666
+0.83%
$ 4.38 million $ 9,237
Mar 16, 8 PM $ 0.066
-0.66%
$ 4.34 million $ 9,128
Mar 16, 7 PM $ 0.0665
+1.96%
$ 4.37 million $ 9,141
Mar 16, 6 PM $ 0.0652
-0.35%
$ 4.28 million $ 9,068
Mar 16, 5 PM $ 0.0654
-0.41%
$ 4.3 million $ 9,068
Mar 16, 4 PM $ 0.0657
+0.13%
$ 4.32 million $ 9,088
Mar 16, 3 PM $ 0.0656
+0.21%
$ 4.31 million $ 8,919
Mar 16, 2 PM $ 0.0655
+0.01%
$ 4.3 million $ 8,981
Mar 16, 1 PM $ 0.0655
-0.54%
$ 4.29 million $ 9,019
Mar 16, 12 PM $ 0.0658
+0.27%
$ 4.33 million $ 8,750
Mar 16, 11 AM $ 0.0656
-0.06%
$ 4.31 million $ 8,179
Mar 16, 10 AM $ 0.0657
+0.23%
$ 4.32 million $ 8,093
Mar 16, 9 AM $ 0.0655
-0.50%
$ 4.31 million $ 8,061
Mar 16, 8 AM $ 0.0659
+0.91%
$ 4.33 million $ 8,057
Mar 16, 7 AM $ 0.0653
-0.38%
$ 4.29 million $ 7,873
Mar 16, 6 AM $ 0.0655
+0.07%
$ 4.31 million $ 7,833
Mar 16, 5 AM $ 0.0655
+0.01%
$ 4.3 million $ 8,135
Mar 16, 4 AM $ 0.0655
+0.40%
$ 4.3 million $ 8,780
Mar 16, 3 AM $ 0.0652
-0.19%
$ 4.28 million $ 9,017
Mar 16, 2 AM $ 0.0653
+1.21%
$ 4.29 million $ 8,844
Mar 16, 1 AM $ 0.0645
-0.61%
$ 4.24 million $ 8,764
Mar 16, 12 AM $ 0.0649
-0.86%
$ 4.27 million $ 9,284
Mar 15, 11 PM $ 0.0655
+1.16%
$ 4.3 million $ 9,159
Mar 15, 10 PM $ 0.0647
+0.38%
$ 4.26 million $ 9,010
Mar 15, 9 PM $ 0.0645
-0.34%
$ 4.24 million $ 8,911
Mar 15, 8 PM $ 0.0647
-0.07%
$ 4.25 million $ 8,906
Mar 15, 7 PM $ 0.0648
+0.31%
$ 4.26 million $ 8,879
Mar 15, 6 PM $ 0.0646
-0.83%
$ 4.24 million $ 8,759
Mar 15, 5 PM $ 0.0651
+0.28%
$ 4.28 million $ 8,790
Mar 15, 4 PM $ 0.0649
-0.47%
$ 4.27 million $ 8,798
Mar 15, 3 PM $ 0.0652
-0.29%
$ 4.29 million $ 8,936
Mar 15, 2 PM $ 0.0654
-0.18%
$ 4.3 million $ 9,008
Mar 15, 1 PM $ 0.0655
-0.01%
$ 4.31 million $ 8,792
Mar 15, 12 PM $ 0.0655
-0.08%
$ 4.31 million $ 8,905
Mar 15, 11 AM $ 0.0656
+0.04%
$ 4.31 million $ 8,993