MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0691
-1.12%
$ 4.55 million $ 8,790
Jun 22, 5 AM $ 0.0699
+2.42%
$ 4.6 million $ 8,738
Jun 22, 4 AM $ 0.0683
+0.28%
$ 4.49 million $ 8,325
Jun 22, 3 AM $ 0.0681
+1.26%
$ 4.48 million $ 7,602
Jun 22, 2 AM $ 0.0672
-0.33%
$ 4.42 million $ 7,584
Jun 22, 1 AM $ 0.0675
-0.09%
$ 4.43 million $ 7,501
Jun 22, 12 AM $ 0.0675
+0.71%
$ 4.44 million $ 7,441
Jun 21, 11 PM $ 0.067
-0.54%
$ 4.41 million $ 7,352
Jun 21, 10 PM $ 0.0674
-0.03%
$ 4.43 million $ 8,230
Jun 21, 9 PM $ 0.0674
-0.95%
$ 4.43 million $ 8,239
Jun 21, 8 PM $ 0.0681
-0.63%
$ 4.47 million $ 8,186
Jun 21, 7 PM $ 0.0685
+0.01%
$ 4.5 million $ 8,215
Jun 21, 6 PM $ 0.0685
+0.40%
$ 4.5 million $ 8,205
Jun 21, 5 PM $ 0.0682
-0.25%
$ 4.48 million $ 8,182
Jun 21, 4 PM $ 0.0683
+1.59%
$ 4.49 million $ 8,171
Jun 21, 3 PM $ 0.0672
-0.37%
$ 4.42 million $ 7,259
Jun 21, 2 PM $ 0.0679
+0.27%
$ 4.46 million $ 8,422
Jun 21, 1 PM $ 0.0682
-0.65%
$ 4.48 million $ 8,256
Jun 21, 12 PM $ 0.0686
+1.29%
$ 4.51 million $ 8,288
Jun 21, 11 AM $ 0.0677
-0.34%
$ 4.45 million $ 7,405
Jun 21, 10 AM $ 0.068
+0.69%
$ 4.47 million $ 8,100
Jun 21, 9 AM $ 0.0675
+0.71%
$ 4.44 million $ 7,200
Jun 21, 8 AM $ 0.0663
-2.15%
$ 4.36 million $ 5,780
Jun 21, 7 AM $ 0.0673
-0.89%
$ 4.42 million $ 6,914
Jun 21, 6 AM $ 0.0679
-0.93%
$ 4.46 million $ 6,997
Jun 21, 5 AM $ 0.0686
-0.87%
$ 4.51 million $ 7,886
Jun 21, 4 AM $ 0.0692
+0.56%
$ 4.55 million $ 7,800
Jun 21, 3 AM $ 0.0692
+0.72%
$ 4.55 million $ 7,814
Jun 21, 2 AM $ 0.0688
-0.60%
$ 4.52 million $ 7,128
Jun 21, 1 AM $ 0.0692
+0.00%
$ 4.55 million $ 8,105
Jun 21, 12 AM $ 0.0692
+1.05%
$ 4.55 million $ 8,163
Jun 20, 11 PM $ 0.0685
-0.01%
$ 4.5 million $ 8,145
Jun 20, 10 PM $ 0.0685
-0.32%
$ 4.5 million $ 7,246
Jun 20, 9 PM $ 0.0687
-0.10%
$ 4.51 million $ 7,245
Jun 20, 8 PM $ 0.0687
-0.42%
$ 4.52 million $ 7,352
Jun 20, 7 PM $ 0.069
+0.05%
$ 4.54 million $ 7,326
Jun 20, 6 PM $ 0.069
-0.04%
$ 4.53 million $ 7,393
Jun 20, 5 PM $ 0.069
-0.47%
$ 4.54 million $ 7,481
Jun 20, 4 PM $ 0.0693
+1.14%
$ 4.56 million $ 7,500
Jun 20, 3 PM $ 0.0686
-0.30%
$ 4.51 million $ 7,503
Jun 20, 2 PM $ 0.0688
+0.45%
$ 4.52 million $ 7,228
Jun 20, 1 PM $ 0.0685
-0.40%
$ 4.5 million $ 7,195
Jun 20, 12 PM $ 0.0687
-0.59%
$ 4.52 million $ 7,219
Jun 20, 11 AM $ 0.0691
+0.28%
$ 4.54 million $ 10,041
Jun 20, 10 AM $ 0.0689
+0.36%
$ 4.53 million $ 10,684
Jun 20, 9 AM $ 0.0687
-0.01%
$ 4.52 million $ 10,678
Jun 20, 8 AM $ 0.0687
-0.94%
$ 4.52 million $ 10,391
Jun 20, 7 AM $ 0.0694
-0.13%
$ 4.56 million $ 10,273
Jun 20, 6 AM $ 0.0694
-0.01%
$ 4.56 million $ 10,229
Jun 20, 5 AM $ 0.0695
+0.01%
$ 4.57 million $ 10,300