Coinranking
MonaCoin Historical Data
MONA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 PM | $0.0648 | +1.02% | ||
| Aug 19, 10 PM | $0.0642 | +2.64% | ||
| Aug 19, 9 PM | $0.0626 | +0.01% | ||
| Aug 19, 8 PM | $0.0626 | +0.04% | ||
| Aug 19, 7 PM | $0.0625 | +0.05% | ||
| Aug 19, 6 PM | $0.0625 | +3.07% | ||
| Aug 19, 5 PM | $0.0607 | -0.13% | ||
| Aug 19, 4 PM | $0.0607 | -2.42% | ||
| Aug 19, 3 PM | $0.0622 | -0.09% | ||
| Aug 19, 2 PM | $0.0624 | +0.24% | ||
| Aug 19, 1 PM | $0.0622 | +0.03% | ||
| Aug 19, 12 PM | $0.0622 | -0.93% | ||
| Aug 19, 11 AM | $0.0628 | -0.06% | ||
| Aug 19, 10 AM | $0.0628 | -0.05% | ||
| Aug 19, 9 AM | $0.0628 | -0.03% | ||
| Aug 19, 8 AM | $0.0629 | +0.05% | ||
| Aug 19, 7 AM | $0.0628 | +3.56% | ||
| Aug 19, 6 AM | $0.0607 | -2.54% | ||
| Aug 19, 5 AM | $0.0623 | +0.03% | ||
| Aug 19, 4 AM | $0.0622 | +0.01% | ||
| Aug 19, 3 AM | $0.0622 | +3.38% | ||
| Aug 19, 2 AM | $0.0602 | +1.02% | ||
| Aug 19, 1 AM | $0.0596 | -5.02% | ||
| Aug 19, 12 AM | $0.0627 | +0.10% | ||
| Aug 18, 11 PM | $0.0627 | -0.01% | ||
| Aug 18, 10 PM | $0.0627 | +0.00% | ||
| Aug 18, 9 PM | $0.0627 | +0.02% | ||
| Aug 18, 8 PM | $0.0626 | -0.02% | ||
| Aug 18, 7 PM | $0.0627 | +0.01% | ||
| Aug 18, 6 PM | $0.0626 | -0.01% | ||
| Aug 18, 5 PM | $0.0626 | -0.03% | ||
| Aug 18, 4 PM | $0.0627 | -0.02% | ||
| Aug 18, 3 PM | $0.0627 | -0.08% | ||
| Aug 18, 2 PM | $0.0627 | +0.06% | ||
| Aug 18, 1 PM | $0.0627 | +0.04% | ||
| Aug 18, 12 PM | $0.0626 | +2.08% | ||
| Aug 18, 11 AM | $0.0614 | -2.03% | ||
| Aug 18, 10 AM | $0.0626 | +0.96% | ||
| Aug 18, 9 AM | $0.062 | +0.03% | ||
| Aug 18, 8 AM | $0.062 | +0.00% | ||
| Aug 18, 7 AM | $0.062 | -1.00% | ||
| Aug 18, 6 AM | $0.0626 | -1.84% | ||
| Aug 18, 5 AM | $0.0638 | +6.08% | ||
| Aug 18, 4 AM | $0.0601 | -5.80% | ||
| Aug 18, 3 AM | $0.0638 | -0.05% | ||
| Aug 18, 2 AM | $0.0639 | -0.71% | ||
| Aug 18, 1 AM | $0.0644 | +0.00% | ||
| Aug 18, 12 AM | $0.0643 | -0.11% | ||
| Aug 17, 11 PM | $0.0644 | +0.06% | ||
| Aug 17, 10 PM | $0.0644 | +0.01% | ||