MonaCoin Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0929
+1.20%
$ 6.11 million $ 9,702
May 5, 11 PM $ 0.0918
-0.82%
$ 6.04 million $ 9,537
May 5, 10 PM $ 0.0926
+1.38%
$ 6.09 million $ 9,559
May 5, 9 PM $ 0.0913
+0.20%
$ 6 million $ 9,280
May 5, 8 PM $ 0.0911
-0.91%
$ 5.99 million $ 9,067
May 5, 7 PM $ 0.092
+1.00%
$ 6.05 million $ 8,991
May 5, 6 PM $ 0.0906
-0.18%
$ 5.96 million $ 9,059
May 5, 5 PM $ 0.0908
-1.15%
$ 5.97 million $ 8,975
May 5, 4 PM $ 0.0918
+0.65%
$ 6.04 million $ 9,042
May 5, 3 PM $ 0.0912
-0.64%
$ 6 million $ 9,662
May 5, 2 PM $ 0.0918
-0.58%
$ 6.03 million $ 9,553
May 5, 1 PM $ 0.0923
+0.01%
$ 6.07 million $ 9,551
May 5, 12 PM $ 0.0923
-0.26%
$ 6.07 million $ 9,397
May 5, 11 AM $ 0.0926
+0.05%
$ 6.09 million $ 9,154
May 5, 10 AM $ 0.0925
+0.05%
$ 6.08 million $ 9,288
May 5, 9 AM $ 0.0925
-0.08%
$ 6.08 million $ 9,292
May 5, 8 AM $ 0.0926
+0.68%
$ 6.08 million $ 9,368
May 5, 7 AM $ 0.092
+0.72%
$ 6.04 million $ 9,410
May 5, 6 AM $ 0.0913
-0.71%
$ 6 million $ 9,404
May 5, 5 AM $ 0.0919
-0.24%
$ 6.04 million $ 9,442
May 5, 4 AM $ 0.0922
-0.39%
$ 6.06 million $ 9,711
May 5, 3 AM $ 0.0925
+0.05%
$ 6.08 million $ 10,240
May 5, 2 AM $ 0.0925
-0.30%
$ 6.08 million $ 10,782
May 5, 1 AM $ 0.0928
-1.08%
$ 6.1 million $ 11,032
May 5, 12 AM $ 0.0938
+1.38%
$ 6.16 million $ 11,007
May 4, 11 PM $ 0.0925
-0.81%
$ 6.08 million $ 10,889
May 4, 10 PM $ 0.0932
+1.95%
$ 6.13 million $ 10,852
May 4, 9 PM $ 0.0923
+0.94%
$ 6.07 million $ 10,831
May 4, 8 PM $ 0.0922
-0.94%
$ 6.06 million $ 11,174
May 4, 7 PM $ 0.0931
+0.98%
$ 6.12 million $ 11,223
May 4, 6 PM $ 0.0926
-0.53%
$ 6.09 million $ 11,067
May 4, 5 PM $ 0.0931
+1.28%
$ 6.12 million $ 11,131
May 4, 4 PM $ 0.092
-0.03%
$ 6.04 million $ 11,021
May 4, 3 PM $ 0.092
-0.70%
$ 6.05 million $ 10,329
May 4, 2 PM $ 0.0924
+0.24%
$ 6.07 million $ 10,211
May 4, 1 PM $ 0.0922
-0.48%
$ 6.06 million $ 11,193
May 4, 12 PM $ 0.0926
-0.10%
$ 6.09 million $ 11,176
May 4, 11 AM $ 0.0929
+0.30%
$ 6.1 million $ 12,186
May 4, 10 AM $ 0.0926
-0.43%
$ 6.09 million $ 12,431
May 4, 9 AM $ 0.093
-0.62%
$ 6.11 million $ 12,476
May 4, 8 AM $ 0.0932
+0.72%
$ 6.13 million $ 12,384
May 4, 7 AM $ 0.0925
+0.33%
$ 6.08 million $ 12,166
May 4, 6 AM $ 0.0922
-0.50%
$ 6.06 million $ 12,140
May 4, 5 AM $ 0.0925
-0.58%
$ 6.08 million $ 12,169
May 4, 4 AM $ 0.0931
-0.68%
$ 6.12 million $ 11,892
May 4, 3 AM $ 0.0937
-0.08%
$ 6.16 million $ 11,404
May 4, 2 AM $ 0.0938
-0.20%
$ 6.16 million $ 10,966
May 4, 1 AM $ 0.094
-0.31%
$ 6.18 million $ 10,885
May 4, 12 AM $ 0.0943
+0.67%
$ 6.2 million $ 10,919
May 3, 11 PM $ 0.0936
+0.20%
$ 6.15 million $ 10,938