Coinranking
MonaCoin Historical Data
MONA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2024 | $0.359 | +0.55% | ||
| Feb 15, 2024 | $0.357 | -0.19% | ||
| Feb 14, 2024 | $0.358 | +0.88% | ||
| Feb 13, 2024 | $0.355 | +0.34% | ||
| Feb 12, 2024 | $0.354 | -0.76% | ||
| Feb 11, 2024 | $0.356 | +1.74% | ||
| Feb 10, 2024 | $0.348 | -1.28% | ||
| Feb 9, 2024 | $0.353 | +0.09% | ||
| Feb 8, 2024 | $0.352 | -1.54% | ||
| Feb 7, 2024 | $0.358 | +0.51% | ||
| Feb 6, 2024 | $0.356 | +0.65% | ||
| Feb 5, 2024 | $0.354 | -1.45% | ||
| Feb 4, 2024 | $0.36 | -0.11% | ||
| Feb 3, 2024 | $0.36 | +3.55% | ||
| Feb 2, 2024 | $0.348 | -3.15% | ||
| Feb 1, 2024 | $0.357 | -1.45% | ||
| Jan 31, 2024 | $0.36 | +0.24% | ||
| Jan 30, 2024 | $0.357 | -1.59% | ||
| Jan 29, 2024 | $0.362 | +1.87% | ||
| Jan 28, 2024 | $0.353 | -1.82% | ||
| Jan 27, 2024 | $0.36 | +0.53% | ||
| Jan 26, 2024 | $0.358 | -1.22% | ||
| Jan 25, 2024 | $0.363 | +0.75% | ||
| Jan 24, 2024 | $0.36 | +0.62% | ||
| Jan 23, 2024 | $0.358 | -1.41% | ||
| Jan 22, 2024 | $0.361 | -3.03% | ||
| Jan 21, 2024 | $0.372 | +1.60% | ||
| Jan 20, 2024 | $0.366 | -0.58% | ||
| Jan 19, 2024 | $0.368 | +1.59% | ||
| Jan 18, 2024 | $0.364 | -3.09% | ||
| Jan 17, 2024 | $0.372 | -1.61% | ||
| Jan 16, 2024 | $0.378 | +1.28% | ||
| Jan 15, 2024 | $0.374 | +1.31% | ||
| Jan 14, 2024 | $0.369 | +0.29% | ||
| Jan 13, 2024 | $0.37 | -2.76% | ||
| Jan 12, 2024 | $0.377 | -3.35% | ||
| Jan 11, 2024 | $0.391 | +4.07% | ||
| Jan 10, 2024 | $0.374 | -0.19% | ||
| Jan 9, 2024 | $0.374 | -2.44% | ||
| Jan 8, 2024 | $0.385 | +1.87% | ||
| Jan 7, 2024 | $0.375 | -1.70% | ||
| Jan 6, 2024 | $0.382 | -1.22% | ||
| Jan 5, 2024 | $0.387 | -0.10% | ||
| Jan 4, 2024 | $0.387 | -0.97% | ||
| Jan 3, 2024 | $0.391 | -3.77% | ||
| Jan 2, 2024 | $0.406 | -1.00% | ||
| Jan 1, 2024 | $0.407 | -0.29% | ||
| Dec 31, 2023 | $0.408 | +1.24% | ||
| Dec 30, 2023 | $0.403 | -0.83% | ||
| Dec 29, 2023 | $0.407 | -2.69% | ||