Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.0644
+0.03%
$4.23 million $251
Aug 17, 8 PM $0.0643
-0.03%
$4.23 million $251
Aug 17, 7 PM $0.0643
+6.35%
$4.23 million $251
Aug 17, 6 PM $0.0605
-2.34%
$3.98 million $234
Aug 17, 5 PM $0.062
-4.15%
$4.07 million $227
Aug 17, 4 PM $0.0646
+0.03%
$4.25 million $184
Aug 17, 3 PM $0.0646
-0.10%
$4.25 million $132
Aug 17, 2 PM $0.0647
+0.07%
$4.25 million $110
Aug 17, 1 PM $0.0646
-0.05%
$4.25 million $100
Aug 17, 12 PM $0.0647
-0.01%
$4.25 million $100
Aug 17, 11 AM $0.0647
-0.06%
$4.25 million $100
Aug 17, 10 AM $0.0647
+0.02%
$4.25 million $101
Aug 17, 9 AM $0.0647
-0.04%
$4.25 million $101
Aug 17, 8 AM $0.0647
-0.09%
$4.26 million $101
Aug 17, 7 AM $0.0648
+3.27%
$4.26 million $133
Aug 17, 6 AM $0.0628
-3.04%
$4.13 million $167
Aug 17, 5 AM $0.0648
+2.02%
$4.26 million $156
Aug 17, 4 AM $0.0651
+0.04%
$4.28 million $100
Aug 17, 3 AM $0.065
-0.06%
$4.28 million $100
Aug 17, 2 AM $0.0651
+0.03%
$4.28 million $100
Aug 17, 1 AM $0.0651
-0.03%
$4.28 million $166
Aug 17, 12 AM $0.0651
+2.48%
$4.28 million $166
Aug 16, 11 PM $0.0635
+0.01%
$4.17 million $162
Aug 16, 10 PM $0.0635
+0.05%
$4.17 million $162
Aug 16, 9 PM $0.0635
-0.01%
$4.17 million $161
Aug 16, 8 PM $0.0635
-0.01%
$4.17 million $161
Aug 16, 7 PM $0.0635
-2.76%
$4.17 million $161
Aug 16, 6 PM $0.0653
+0.00%
$4.29 million $160
Aug 16, 5 PM $0.0653
+0.00%
$4.29 million $160
Aug 16, 4 PM $0.0653
+2.85%
$4.29 million $160
Aug 16, 3 PM $0.0635
+0.00%
$4.17 million $155
Aug 16, 2 PM $0.0635
-2.48%
$4.17 million $155
Aug 16, 1 PM $0.0651
+0.01%
$4.28 million $152
Aug 16, 12 PM $0.0651
+0.00%
$4.28 million $152
Aug 16, 11 AM $0.0651
+0.00%
$4.28 million $152
Aug 16, 10 AM $0.0651
+0.00%
$4.28 million $156
Aug 16, 9 AM $0.0651
+2.05%
$4.28 million $156
Aug 16, 8 AM $0.0638
+0.00%
$4.19 million $153
Aug 16, 7 AM $0.0638
-1.16%
$4.19 million $121
Aug 16, 6 AM $0.0645
+0.00%
$4.24 million $84
Aug 16, 5 AM $0.0645
+1.07%
$4.24 million $159
Aug 16, 4 AM $0.0638
+0.00%
$4.2 million $149
Aug 16, 3 AM $0.0638
+0.00%
$4.2 million $149
Aug 16, 2 AM $0.0638
-0.02%
$4.2 million $732
Aug 16, 1 AM $0.0639
+0.00%
$4.2 million $1,015
Aug 16, 12 AM $0.0639
+0.00%
$4.2 million $1,015
Aug 15, 11 PM $0.0639
+0.00%
$4.2 million $1,029
Aug 15, 10 PM $0.0639
+0.00%
$4.2 million $1,033
Aug 15, 9 PM $0.0639
+0.00%
$4.2 million $1,033
Aug 15, 8 PM $0.0639
+0.00%
$4.2 million $1,033