MonaCoin Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0936
+0.20%
$ 6.15 million $ 10,938
May 3, 10 PM $ 0.0934
+0.34%
$ 6.14 million $ 11,111
May 3, 9 PM $ 0.0931
+0.38%
$ 6.12 million $ 11,396
May 3, 8 PM $ 0.0928
-0.03%
$ 6.1 million $ 11,035
May 3, 7 PM $ 0.0928
-0.02%
$ 6.1 million $ 11,063
May 3, 6 PM $ 0.0928
+0.37%
$ 6.1 million $ 11,035
May 3, 5 PM $ 0.0925
+0.00%
$ 6.08 million $ 10,950
May 3, 4 PM $ 0.0925
-0.06%
$ 6.08 million $ 10,881
May 3, 3 PM $ 0.0925
+0.61%
$ 6.08 million $ 10,867
May 3, 2 PM $ 0.0925
+0.07%
$ 6.08 million $ 10,808
May 3, 1 PM $ 0.0922
-1.07%
$ 6.06 million $ 10,095
May 3, 12 PM $ 0.0932
+0.78%
$ 6.13 million $ 10,113
May 3, 11 AM $ 0.092
+1.29%
$ 6.05 million $ 9,386
May 3, 10 AM $ 0.0909
-0.96%
$ 5.97 million $ 9,201
May 3, 9 AM $ 0.0918
-0.36%
$ 6.03 million $ 9,445
May 3, 8 AM $ 0.0921
+0.02%
$ 6.05 million $ 9,877
May 3, 7 AM $ 0.0921
-0.75%
$ 6.05 million $ 9,868
May 3, 6 AM $ 0.0928
+0.17%
$ 6.1 million $ 9,858
May 3, 5 AM $ 0.0926
-0.62%
$ 6.09 million $ 9,850
May 3, 4 AM $ 0.0932
+0.38%
$ 6.13 million $ 9,852
May 3, 3 AM $ 0.0928
-0.14%
$ 6.1 million $ 9,975
May 3, 2 AM $ 0.093
+0.77%
$ 6.11 million $ 10,043
May 3, 1 AM $ 0.0923
-0.50%
$ 6.07 million $ 9,843
May 3, 12 AM $ 0.0927
-1.03%
$ 6.09 million $ 9,816
May 2, 11 PM $ 0.0937
+1.57%
$ 6.16 million $ 9,773
May 2, 10 PM $ 0.0922
+0.06%
$ 6.06 million $ 9,774
May 2, 9 PM $ 0.0922
-0.95%
$ 6.06 million $ 9,608
May 2, 8 PM $ 0.0931
-0.33%
$ 6.12 million $ 9,829
May 2, 7 PM $ 0.0934
-0.12%
$ 6.14 million $ 10,045
May 2, 6 PM $ 0.0935
+0.04%
$ 6.14 million $ 10,042
May 2, 5 PM $ 0.0934
-0.04%
$ 6.14 million $ 10,020
May 2, 4 PM $ 0.0935
-1.15%
$ 6.14 million $ 9,970
May 2, 3 PM $ 0.0946
+1.64%
$ 6.22 million $ 9,992
May 2, 2 PM $ 0.093
+0.44%
$ 6.12 million $ 10,037
May 2, 1 PM $ 0.0926
-0.34%
$ 6.09 million $ 9,722
May 2, 12 PM $ 0.0929
+1.00%
$ 6.11 million $ 10,076
May 2, 11 AM $ 0.092
-0.07%
$ 6.05 million $ 10,064
May 2, 10 AM $ 0.0921
-1.05%
$ 6.06 million $ 10,720
May 2, 9 AM $ 0.0931
+0.73%
$ 6.12 million $ 10,484
May 2, 8 AM $ 0.0922
+1.27%
$ 6.06 million $ 10,301
May 2, 7 AM $ 0.0909
-2.27%
$ 5.98 million $ 8,140
May 2, 6 AM $ 0.093
+0.37%
$ 6.11 million $ 10,467
May 2, 5 AM $ 0.0927
-1.12%
$ 6.09 million $ 10,677
May 2, 4 AM $ 0.0937
-0.07%
$ 6.16 million $ 10,785
May 2, 3 AM $ 0.0938
+0.29%
$ 6.16 million $ 10,706
May 2, 2 AM $ 0.0935
-0.51%
$ 6.15 million $ 10,898
May 2, 1 AM $ 0.094
-0.34%
$ 6.18 million $ 10,852
May 2, 12 AM $ 0.0944
+1.51%
$ 6.2 million $ 10,887
May 1, 11 PM $ 0.093
-0.06%
$ 6.11 million $ 10,850
May 1, 10 PM $ 0.0931
+0.63%
$ 6.12 million $ 11,048