MonaCoin Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0695
+0.01%
$ 4.57 million $ 10,300
Jun 20, 4 AM $ 0.0694
+0.55%
$ 4.56 million $ 10,463
Jun 20, 3 AM $ 0.0691
+0.32%
$ 4.54 million $ 10,563
Jun 20, 2 AM $ 0.0691
-0.17%
$ 4.54 million $ 10,565
Jun 20, 1 AM $ 0.0692
-0.34%
$ 4.55 million $ 10,472
Jun 20, 12 AM $ 0.0695
-0.26%
$ 4.57 million $ 10,490
Jun 19, 11 PM $ 0.0697
+0.12%
$ 4.58 million $ 10,634
Jun 19, 10 PM $ 0.0696
-0.06%
$ 4.57 million $ 10,686
Jun 19, 9 PM $ 0.0696
-0.05%
$ 4.58 million $ 10,763
Jun 19, 8 PM $ 0.0697
+0.37%
$ 4.58 million $ 10,771
Jun 19, 7 PM $ 0.0694
+0.20%
$ 4.56 million $ 10,765
Jun 19, 6 PM $ 0.0692
-0.41%
$ 4.55 million $ 10,911
Jun 19, 5 PM $ 0.0695
-0.48%
$ 4.57 million $ 10,846
Jun 19, 4 PM $ 0.0698
+1.31%
$ 4.59 million $ 10,875
Jun 19, 3 PM $ 0.0689
-0.37%
$ 4.53 million $ 10,579
Jun 19, 2 PM $ 0.0691
-0.20%
$ 4.54 million $ 10,502
Jun 19, 1 PM $ 0.0693
-0.82%
$ 4.55 million $ 10,652
Jun 19, 12 PM $ 0.0699
-0.40%
$ 4.59 million $ 10,597
Jun 19, 11 AM $ 0.0701
+0.02%
$ 4.61 million $ 7,798
Jun 19, 10 AM $ 0.0701
+0.15%
$ 4.61 million $ 7,413
Jun 19, 9 AM $ 0.07
-0.13%
$ 4.6 million $ 7,524
Jun 19, 8 AM $ 0.0701
-0.47%
$ 4.61 million $ 7,491
Jun 19, 7 AM $ 0.0704
+1.39%
$ 4.63 million $ 7,479
Jun 19, 6 AM $ 0.0696
-0.22%
$ 4.57 million $ 9,016
Jun 19, 5 AM $ 0.0697
+0.35%
$ 4.58 million $ 9,430
Jun 19, 4 AM $ 0.0697
-0.08%
$ 4.58 million $ 9,333
Jun 19, 3 AM $ 0.0697
-0.08%
$ 4.58 million $ 9,173
Jun 19, 2 AM $ 0.0698
+0.57%
$ 4.59 million $ 9,093
Jun 19, 1 AM $ 0.0694
-1.75%
$ 4.56 million $ 9,251
Jun 19, 12 AM $ 0.0706
+0.44%
$ 4.64 million $ 9,836
Jun 18, 11 PM $ 0.0703
+0.53%
$ 4.62 million $ 9,822
Jun 18, 10 PM $ 0.0699
+1.05%
$ 4.6 million $ 9,670
Jun 18, 9 PM $ 0.0692
-0.45%
$ 4.55 million $ 9,641
Jun 18, 8 PM $ 0.0695
-0.09%
$ 4.57 million $ 9,452
Jun 18, 7 PM $ 0.0696
-0.15%
$ 4.57 million $ 9,454
Jun 18, 6 PM $ 0.0697
+0.02%
$ 4.58 million $ 9,251
Jun 18, 5 PM $ 0.0697
-0.16%
$ 4.58 million $ 9,251
Jun 18, 4 PM $ 0.0698
+0.37%
$ 4.59 million $ 9,266
Jun 18, 3 PM $ 0.0695
-1.05%
$ 4.57 million $ 9,225
Jun 18, 2 PM $ 0.0703
-0.52%
$ 4.62 million $ 9,295
Jun 18, 1 PM $ 0.0706
-0.81%
$ 4.64 million $ 9,162
Jun 18, 12 PM $ 0.0712
+0.00%
$ 4.68 million $ 9,171
Jun 18, 11 AM $ 0.0712
+1.79%
$ 4.68 million $ 9,146
Jun 18, 10 AM $ 0.0701
+0.02%
$ 4.6 million $ 9,768
Jun 18, 9 AM $ 0.07
-0.14%
$ 4.6 million $ 9,937
Jun 18, 8 AM $ 0.0701
+0.11%
$ 4.61 million $ 10,030
Jun 18, 7 AM $ 0.0701
-1.12%
$ 4.61 million $ 10,109
Jun 18, 6 AM $ 0.0708
+0.65%
$ 4.65 million $ 11,375
Jun 18, 5 AM $ 0.0703
-0.53%
$ 4.62 million $ 10,825
Jun 18, 4 AM $ 0.0709
-0.43%
$ 4.66 million $ 13,112