Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.414
+1.05%
$26.4 million $91,373
Dec 27, 2023 $0.41
+0.96%
$26.1 million $95,716
Dec 26, 2023 $0.406
-1.57%
$25.87 million $116,330
Dec 25, 2023 $0.413
+2.46%
$26.28 million $217,346
Dec 24, 2023 $0.401
-1.96%
$25.55 million $142,902
Dec 23, 2023 $0.409
+1.11%
$26.03 million $229,502
Dec 22, 2023 $0.4
-1.31%
$25.47 million $72,715
Dec 21, 2023 $0.405
+0.69%
$25.8 million $39,070
Dec 20, 2023 $0.403
+0.75%
$25.64 million $45,298
Dec 19, 2023 $0.4
-0.29%
$25.45 million $88,838
Dec 18, 2023 $0.401
+1.08%
$25.53 million $153,089
Dec 17, 2023 $0.396
-2.83%
$25.26 million $35,794
Dec 16, 2023 $0.409
+1.49%
$26.03 million $113,833
Dec 15, 2023 $0.403
-3.98%
$25.64 million $46,256
Dec 14, 2023 $0.419
+2.56%
$26.7 million $61,517
Dec 13, 2023 $0.409
+1.64%
$26.04 million $101,618
Dec 12, 2023 $0.402
-0.01%
$25.62 million $165,238
Dec 11, 2023 $0.402
-4.54%
$25.62 million $197,155
Dec 10, 2023 $0.421
-4.39%
$26.83 million $214,960
Dec 9, 2023 $0.441
+5.90%
$28.07 million $377,902
Dec 8, 2023 $0.416
+1.17%
$26.5 million $132,583
Dec 7, 2023 $0.411
+0.59%
$26.2 million $107,355
Dec 6, 2023 $0.409
+0.32%
$26.04 million $135,540
Dec 5, 2023 $0.407
+0.80%
$25.96 million $70,230
Dec 4, 2023 $0.404
+0.14%
$25.75 million $110,545
Dec 3, 2023 $0.403
+1.09%
$25.66 million $69,634
Dec 2, 2023 $0.399
+2.18%
$25.44 million $68,008
Dec 1, 2023 $0.391
+0.37%
$24.9 million $52,375
Nov 30, 2023 $0.39
+1.21%
$24.86 million $64,242
Nov 29, 2023 $0.386
+0.97%
$24.61 million $45,865
Nov 28, 2023 $0.382
-1.26%
$24.32 million $73,014
Nov 27, 2023 $0.387
-1.43%
$24.66 million $41,157
Nov 26, 2023 $0.393
+0.62%
$25.05 million $35,786
Nov 25, 2023 $0.391
+0.39%
$24.89 million $27,381
Nov 24, 2023 $0.389
+0.04%
$24.78 million $92,335
Nov 23, 2023 $0.389
-0.36%
$24.78 million $41,649
Nov 22, 2023 $0.39
+0.73%
$24.87 million $72,140
Nov 21, 2023 $0.388
-3.94%
$24.69 million $180,683
Nov 20, 2023 $0.403
+1.14%
$25.7 million $44,440
Nov 19, 2023 $0.399
-0.69%
$25.4 million $73,522
Nov 18, 2023 $0.402
-0.13%
$25.58 million $57,990
Nov 17, 2023 $0.402
-0.05%
$25.61 million $115,767
Nov 16, 2023 $0.403
-0.77%
$25.69 million $151,006
Nov 15, 2023 $0.405
+1.62%
$25.78 million $132,380
Nov 14, 2023 $0.402
-3.58%
$25.6 million $175,735
Nov 13, 2023 $0.417
-1.75%
$26.55 million $137,513
Nov 12, 2023 $0.424
-1.13%
$26.99 million $115,296
Nov 11, 2023 $0.429
-0.72%
$27.32 million $186,444
Nov 10, 2023 $0.432
+2.16%
$27.52 million $226,251
Nov 9, 2023 $0.423
+4.21%
$26.94 million $497,322