MonaCoin Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0931
+0.63%
$ 6.12 million $ 11,048
May 1, 9 PM $ 0.0925
-1.00%
$ 6.08 million $ 11,001
May 1, 8 PM $ 0.0934
+1.81%
$ 6.14 million $ 10,832
May 1, 7 PM $ 0.0917
-0.40%
$ 6.03 million $ 10,585
May 1, 6 PM $ 0.0921
-0.72%
$ 6.05 million $ 10,583
May 1, 5 PM $ 0.0928
-0.20%
$ 6.1 million $ 10,593
May 1, 4 PM $ 0.093
+1.43%
$ 6.11 million $ 10,610
May 1, 3 PM $ 0.0917
-0.83%
$ 6.03 million $ 10,656
May 1, 2 PM $ 0.0925
+0.13%
$ 6.08 million $ 10,712
May 1, 1 PM $ 0.0924
+0.04%
$ 6.08 million $ 10,807
May 1, 12 PM $ 0.0924
-0.73%
$ 6.07 million $ 10,402
May 1, 11 AM $ 0.0932
+0.21%
$ 6.12 million $ 11,244
May 1, 10 AM $ 0.0927
+0.41%
$ 6.09 million $ 11,473
May 1, 9 AM $ 0.0928
-1.09%
$ 6.1 million $ 11,653
May 1, 8 AM $ 0.0939
-0.77%
$ 6.17 million $ 12,057
May 1, 7 AM $ 0.0947
+1.37%
$ 6.22 million $ 11,997
May 1, 6 AM $ 0.0931
+2.33%
$ 6.12 million $ 11,896
May 1, 5 AM $ 0.091
+1.67%
$ 5.98 million $ 11,469
May 1, 4 AM $ 0.0897
-0.88%
$ 5.89 million $ 8,208
May 1, 3 AM $ 0.0907
-0.25%
$ 5.96 million $ 11,410
May 1, 2 AM $ 0.0918
+0.38%
$ 6.04 million $ 11,014
May 1, 1 AM $ 0.0915
-0.17%
$ 6.02 million $ 11,087
May 1, 12 AM $ 0.0917
-0.17%
$ 6.03 million $ 11,357
Apr 30, 11 PM $ 0.0918
+0.62%
$ 6.04 million $ 11,317
Apr 30, 10 PM $ 0.0913
+0.07%
$ 6 million $ 11,207
Apr 30, 9 PM $ 0.0912
-0.22%
$ 5.99 million $ 11,313
Apr 30, 8 PM $ 0.0914
-0.01%
$ 6.01 million $ 11,224
Apr 30, 7 PM $ 0.0914
-0.24%
$ 6.01 million $ 11,213
Apr 30, 6 PM $ 0.0916
+0.27%
$ 6.02 million $ 11,214
Apr 30, 5 PM $ 0.0914
+0.26%
$ 6.01 million $ 11,203
Apr 30, 4 PM $ 0.0912
+0.70%
$ 5.99 million $ 11,339
Apr 30, 3 PM $ 0.0905
+0.51%
$ 5.95 million $ 11,227
Apr 30, 2 PM $ 0.0901
-0.56%
$ 5.92 million $ 11,376
Apr 30, 1 PM $ 0.0906
+0.15%
$ 5.95 million $ 11,488
Apr 30, 12 PM $ 0.0904
+1.21%
$ 5.95 million $ 11,347
Apr 30, 11 AM $ 0.0905
-0.90%
$ 5.95 million $ 10,702
Apr 30, 10 AM $ 0.0913
+1.54%
$ 6 million $ 9,728
Apr 30, 9 AM $ 0.0899
+0.11%
$ 5.91 million $ 9,457
Apr 30, 8 AM $ 0.0898
-0.15%
$ 5.91 million $ 10,966
Apr 30, 7 AM $ 0.09
+0.09%
$ 5.91 million $ 11,082
Apr 30, 6 AM $ 0.0899
+0.99%
$ 5.91 million $ 11,121
Apr 30, 5 AM $ 0.0903
-0.68%
$ 5.93 million $ 11,114
Apr 30, 4 AM $ 0.0909
-0.27%
$ 5.97 million $ 11,110
Apr 30, 3 AM $ 0.0911
-1.83%
$ 5.99 million $ 11,198
Apr 30, 2 AM $ 0.0928
-0.42%
$ 6.1 million $ 11,292
Apr 30, 1 AM $ 0.0932
-0.10%
$ 6.13 million $ 11,280
Apr 30, 12 AM $ 0.0933
-0.08%
$ 6.13 million $ 11,455
Apr 29, 11 PM $ 0.0934
+1.38%
$ 6.14 million $ 12,200
Apr 29, 10 PM $ 0.0921
+0.08%
$ 6.05 million $ 11,810
Apr 29, 9 PM $ 0.092
+2.25%
$ 6.05 million $ 11,792