MonaCoin Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0709
-0.43%
$ 4.66 million $ 13,112
Jun 18, 3 AM $ 0.0712
+1.18%
$ 4.68 million $ 13,572
Jun 18, 2 AM $ 0.0704
-0.66%
$ 4.63 million $ 13,779
Jun 18, 1 AM $ 0.071
+0.79%
$ 4.67 million $ 16,129
Jun 18, 12 AM $ 0.0704
+0.00%
$ 4.63 million $ 16,127
Jun 17, 11 PM $ 0.0704
-0.08%
$ 4.63 million $ 16,005
Jun 17, 10 PM $ 0.0705
+0.01%
$ 4.63 million $ 15,970
Jun 17, 9 PM $ 0.0705
+0.16%
$ 4.63 million $ 16,573
Jun 17, 8 PM $ 0.0704
-0.19%
$ 4.63 million $ 16,708
Jun 17, 7 PM $ 0.0705
-0.54%
$ 4.64 million $ 16,694
Jun 17, 6 PM $ 0.0709
+0.20%
$ 4.66 million $ 17,107
Jun 17, 5 PM $ 0.0708
+0.02%
$ 4.65 million $ 19,894
Jun 17, 4 PM $ 0.0716
-0.25%
$ 4.71 million $ 21,589
Jun 17, 3 PM $ 0.0718
+0.23%
$ 4.72 million $ 21,860
Jun 17, 2 PM $ 0.0717
-0.03%
$ 4.71 million $ 25,775
Jun 17, 1 PM $ 0.0717
+0.79%
$ 4.71 million $ 27,381
Jun 17, 12 PM $ 0.0711
-0.30%
$ 4.68 million $ 27,444
Jun 17, 11 AM $ 0.0713
-1.08%
$ 4.69 million $ 32,397
Jun 17, 10 AM $ 0.0721
-0.21%
$ 4.74 million $ 32,083
Jun 17, 9 AM $ 0.0723
-0.38%
$ 4.75 million $ 32,206
Jun 17, 8 AM $ 0.0726
-0.02%
$ 4.77 million $ 32,205
Jun 17, 7 AM $ 0.0726
-3.69%
$ 4.77 million $ 33,528
Jun 17, 6 AM $ 0.0754
-0.16%
$ 4.95 million $ 32,458
Jun 17, 5 AM $ 0.0755
-1.14%
$ 4.96 million $ 34,369
Jun 17, 4 AM $ 0.0763
-0.63%
$ 5.02 million $ 33,711
Jun 17, 3 AM $ 0.0768
+0.86%
$ 5.05 million $ 34,891
Jun 17, 2 AM $ 0.0762
-2.61%
$ 5.01 million $ 34,412
Jun 17, 1 AM $ 0.0738
+0.70%
$ 4.85 million $ 24,567
Jun 17, 12 AM $ 0.0733
-0.20%
$ 4.82 million $ 24,162
Jun 16, 11 PM $ 0.0734
+1.85%
$ 4.83 million $ 24,642
Jun 16, 10 PM $ 0.0721
-1.20%
$ 4.74 million $ 30,786
Jun 16, 9 PM $ 0.0736
+1.15%
$ 4.84 million $ 24,244
Jun 16, 8 PM $ 0.0727
-1.41%
$ 4.78 million $ 31,918
Jun 16, 7 PM $ 0.0729
-0.46%
$ 4.79 million $ 33,144
Jun 16, 6 PM $ 0.0732
-1.04%
$ 4.81 million $ 27,383
Jun 16, 5 PM $ 0.0755
+3.28%
$ 4.96 million $ 26,379
Jun 16, 4 PM $ 0.0721
-1.45%
$ 4.74 million $ 30,266
Jun 16, 3 PM $ 0.0734
-0.15%
$ 4.83 million $ 27,333
Jun 16, 2 PM $ 0.0735
-0.77%
$ 4.83 million $ 27,829
Jun 16, 1 PM $ 0.0741
+0.50%
$ 4.87 million $ 30,418
Jun 16, 12 PM $ 0.0742
-7.09%
$ 4.87 million $ 31,226
Jun 16, 11 AM $ 0.0798
+0.58%
$ 5.25 million $ 28,171
Jun 16, 10 AM $ 0.0794
+0.51%
$ 5.22 million $ 28,043
Jun 16, 9 AM $ 0.0784
-0.14%
$ 5.15 million $ 27,485
Jun 16, 8 AM $ 0.0785
+1.90%
$ 5.16 million $ 27,696
Jun 16, 7 AM $ 0.0772
+0.48%
$ 5.07 million $ 25,655
Jun 16, 6 AM $ 0.0768
+2.69%
$ 5.05 million $ 24,920
Jun 16, 5 AM $ 0.0751
-0.30%
$ 4.94 million $ 22,468
Jun 16, 4 AM $ 0.0753
-2.26%
$ 4.95 million $ 21,168
Jun 16, 3 AM $ 0.0771
-0.28%
$ 5.06 million $ 18,614