Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.406
-0.22%
$25.85 million $146,550
Nov 7, 2023 $0.407
-0.77%
$25.91 million $83,581
Nov 6, 2023 $0.41
+0.66%
$25.99 million $248,460
Nov 5, 2023 $0.407
+1.25%
$25.94 million $130,838
Nov 4, 2023 $0.402
-1.30%
$25.62 million $152,977
Nov 3, 2023 $0.407
-0.78%
$25.96 million $127,553
Nov 2, 2023 $0.41
+1.74%
$26.15 million $131,929
Nov 1, 2023 $0.404
+0.82%
$25.73 million $131,436
Oct 31, 2023 $0.401
-1.34%
$25.52 million $97,671
Oct 30, 2023 $0.406
-0.87%
$25.87 million $135,366
Oct 29, 2023 $0.41
-0.55%
$26.1 million $153,971
Oct 28, 2023 $0.413
+1.00%
$26.3 million $53,466
Oct 27, 2023 $0.411
-0.30%
$26.19 million $77,405
Oct 26, 2023 $0.414
+0.90%
$26.35 million $160,254
Oct 25, 2023 $0.411
+2.79%
$26.19 million $91,796
Oct 24, 2023 $0.401
+0.52%
$25.53 million $249,761
Oct 23, 2023 $0.4
+2.90%
$25.46 million $103,783
Oct 22, 2023 $0.389
-1.09%
$24.76 million $26,108
Oct 21, 2023 $0.393
+1.79%
$25.04 million $19,088
Oct 20, 2023 $0.386
-0.24%
$24.6 million $49,305
Oct 19, 2023 $0.387
-1.20%
$24.66 million $37,128
Oct 18, 2023 $0.392
-0.62%
$24.94 million $9,849
Oct 17, 2023 $0.394
-0.35%
$25.1 million $22,336
Oct 16, 2023 $0.395
+2.06%
$25.19 million $58,886
Oct 15, 2023 $0.384
-2.27%
$24.43 million $24,175
Oct 14, 2023 $0.392
+0.70%
$25 million $24,193
Oct 13, 2023 $0.39
+0.00%
$24.83 million $31,323
Oct 12, 2023 $0.39
-1.41%
$24.82 million $36,372
Oct 11, 2023 $0.395
-1.09%
$25.18 million $23,964
Oct 10, 2023 $0.4
-0.14%
$25.46 million $27,207
Oct 9, 2023 $0.4
-1.36%
$25.49 million $56,446
Oct 8, 2023 $0.406
+0.23%
$25.84 million $49,042
Oct 7, 2023 $0.399
-0.66%
$25.4 million $24,337
Oct 6, 2023 $0.401
-1.22%
$25.57 million $29,984
Oct 5, 2023 $0.406
+0.86%
$25.89 million $26,906
Oct 4, 2023 $0.403
-1.46%
$25.67 million $45,323
Oct 3, 2023 $0.409
+0.09%
$26.05 million $39,374
Oct 2, 2023 $0.41
-1.37%
$26.09 million $60,838
Oct 1, 2023 $0.415
+1.25%
$26.45 million $70,660
Sep 30, 2023 $0.41
-0.69%
$26.13 million $40,068
Sep 29, 2023 $0.413
+0.52%
$26.31 million $27,194
Sep 28, 2023 $0.411
+0.17%
$26.17 million $26,072
Sep 27, 2023 $0.41
+1.08%
$26.12 million $48,742
Sep 26, 2023 $0.407
-0.45%
$25.9 million $20,316
Sep 25, 2023 $0.408
-2.32%
$25.96 million $117,034
Sep 24, 2023 $0.419
+0.58%
$26.68 million $58,353
Sep 23, 2023 $0.416
-0.74%
$26.52 million $25,680
Sep 22, 2023 $0.419
-1.39%
$26.72 million $30,256
Sep 21, 2023 $0.424
-1.19%
$27 million $66,468
Sep 20, 2023 $0.429
-1.70%
$27.33 million $17,614