MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.092
+2.25%
$ 6.05 million $ 11,792
Apr 29, 8 PM $ 0.09
-0.02%
$ 5.92 million $ 11,801
Apr 29, 7 PM $ 0.09
+0.01%
$ 5.92 million $ 12,368
Apr 29, 6 PM $ 0.0905
-0.18%
$ 5.95 million $ 12,558
Apr 29, 5 PM $ 0.0906
-1.44%
$ 5.96 million $ 12,757
Apr 29, 4 PM $ 0.0919
+1.56%
$ 6.04 million $ 12,826
Apr 29, 3 PM $ 0.0905
-0.20%
$ 5.95 million $ 12,977
Apr 29, 2 PM $ 0.0907
+0.78%
$ 5.96 million $ 13,130
Apr 29, 1 PM $ 0.09
-7.15%
$ 5.91 million $ 13,121
Apr 29, 12 PM $ 0.0969
+2.86%
$ 6.37 million $ 4,583
Apr 29, 11 AM $ 0.0942
+0.32%
$ 6.19 million $ 13,576
Apr 29, 10 AM $ 0.0939
-0.56%
$ 6.17 million $ 13,683
Apr 29, 9 AM $ 0.0944
+1.72%
$ 6.21 million $ 13,764
Apr 29, 8 AM $ 0.0928
+1.12%
$ 6.1 million $ 11,724
Apr 29, 7 AM $ 0.0918
-1.81%
$ 6.04 million $ 11,495
Apr 29, 6 AM $ 0.0935
-1.28%
$ 6.15 million $ 13,123
Apr 29, 5 AM $ 0.0948
+1.77%
$ 6.23 million $ 16,930
Apr 29, 4 AM $ 0.0931
-0.61%
$ 6.12 million $ 16,873
Apr 29, 3 AM $ 0.0937
-2.72%
$ 6.16 million $ 16,940
Apr 29, 2 AM $ 0.0963
-0.17%
$ 6.33 million $ 19,180
Apr 29, 1 AM $ 0.0965
+1.76%
$ 6.34 million $ 21,511
Apr 29, 12 AM $ 0.0948
-1.91%
$ 6.23 million $ 20,864
Apr 28, 11 PM $ 0.0967
+0.20%
$ 6.35 million $ 20,475
Apr 28, 10 PM $ 0.0965
+0.31%
$ 6.34 million $ 21,099
Apr 28, 9 PM $ 0.0962
-0.33%
$ 6.32 million $ 21,167
Apr 28, 8 PM $ 0.0965
-0.78%
$ 6.34 million $ 21,320
Apr 28, 7 PM $ 0.0972
+1.23%
$ 6.39 million $ 20,790
Apr 28, 6 PM $ 0.0961
+0.46%
$ 6.32 million $ 21,666
Apr 28, 5 PM $ 0.0957
-0.22%
$ 6.29 million $ 23,769
Apr 28, 4 PM $ 0.0959
+0.53%
$ 6.3 million $ 23,710
Apr 28, 3 PM $ 0.0954
-0.18%
$ 6.27 million $ 23,407
Apr 28, 2 PM $ 0.0955
-1.31%
$ 6.28 million $ 23,522
Apr 28, 1 PM $ 0.0968
+0.68%
$ 6.36 million $ 23,582
Apr 28, 12 PM $ 0.0962
-0.77%
$ 6.32 million $ 24,347
Apr 28, 11 AM $ 0.0969
+0.66%
$ 6.37 million $ 27,737
Apr 28, 10 AM $ 0.0963
-0.19%
$ 6.33 million $ 27,631
Apr 28, 9 AM $ 0.0965
-0.88%
$ 6.34 million $ 27,711
Apr 28, 8 AM $ 0.0973
-0.05%
$ 6.4 million $ 28,137
Apr 28, 7 AM $ 0.0974
-0.55%
$ 6.4 million $ 28,447
Apr 28, 6 AM $ 0.0979
+0.01%
$ 6.44 million $ 27,064
Apr 28, 5 AM $ 0.0979
-0.35%
$ 6.43 million $ 23,329
Apr 28, 4 AM $ 0.0982
-0.07%
$ 6.45 million $ 23,001
Apr 28, 3 AM $ 0.0983
+2.49%
$ 6.46 million $ 23,228
Apr 28, 2 AM $ 0.0959
-2.70%
$ 6.3 million $ 20,700
Apr 28, 1 AM $ 0.103
+4.73%
$ 6.75 million $ 10,570
Apr 28, 12 AM $ 0.0981
-0.56%
$ 6.45 million $ 19,670
Apr 27, 11 PM $ 0.0987
+0.65%
$ 6.49 million $ 19,704
Apr 27, 10 PM $ 0.0981
-3.98%
$ 6.44 million $ 19,238
Apr 27, 9 PM $ 0.102
+5.11%
$ 6.71 million $ 11,112
Apr 27, 8 PM $ 0.1
+3.45%
$ 6.59 million $ 15,382