MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0771
-0.28%
$ 5.06 million $ 18,614
Jun 16, 2 AM $ 0.0773
-0.06%
$ 5.08 million $ 20,510
Jun 16, 1 AM $ 0.077
-0.24%
$ 5.06 million $ 20,444
Jun 16, 12 AM $ 0.0772
+0.88%
$ 5.08 million $ 18,671
Jun 15, 11 PM $ 0.0765
-0.17%
$ 5.03 million $ 20,207
Jun 15, 10 PM $ 0.0748
-1.08%
$ 4.92 million $ 19,948
Jun 15, 9 PM $ 0.0756
+0.62%
$ 4.97 million $ 20,295
Jun 15, 8 PM $ 0.0751
+1.40%
$ 4.94 million $ 18,673
Jun 15, 7 PM $ 0.0741
-0.90%
$ 4.87 million $ 17,189
Jun 15, 6 PM $ 0.0747
-4.58%
$ 4.91 million $ 16,267
Jun 15, 5 PM $ 0.0783
-0.01%
$ 5.15 million $ 7,718
Jun 15, 4 PM $ 0.0795
+10.14%
$ 5.22 million $ 7,719
Jun 15, 3 PM $ 0.0724
+0.40%
$ 4.76 million $ 10,758
Jun 15, 2 PM $ 0.0721
-0.25%
$ 4.74 million $ 9,794
Jun 15, 1 PM $ 0.0723
+1.09%
$ 4.75 million $ 9,433
Jun 15, 12 PM $ 0.0715
+0.21%
$ 4.7 million $ 8,326
Jun 15, 11 AM $ 0.0711
+0.33%
$ 4.67 million $ 8,114
Jun 15, 10 AM $ 0.0708
-0.28%
$ 4.66 million $ 7,810
Jun 15, 9 AM $ 0.071
-0.32%
$ 4.67 million $ 7,773
Jun 15, 8 AM $ 0.0713
-0.05%
$ 4.68 million $ 8,087
Jun 15, 7 AM $ 0.0713
-0.17%
$ 4.69 million $ 8,086
Jun 15, 6 AM $ 0.0714
+0.21%
$ 4.69 million $ 8,077
Jun 15, 5 AM $ 0.0713
-0.83%
$ 4.68 million $ 7,860
Jun 15, 4 AM $ 0.0719
+0.50%
$ 4.72 million $ 8,271
Jun 15, 3 AM $ 0.0715
+0.53%
$ 4.7 million $ 8,159
Jun 15, 2 AM $ 0.0711
+0.40%
$ 4.67 million $ 8,026
Jun 15, 1 AM $ 0.0708
+0.10%
$ 4.66 million $ 8,006
Jun 15, 12 AM $ 0.0708
+1.41%
$ 4.65 million $ 7,832
Jun 14, 11 PM $ 0.0697
+0.52%
$ 4.58 million $ 7,501
Jun 14, 10 PM $ 0.0694
-0.66%
$ 4.56 million $ 7,153
Jun 14, 9 PM $ 0.0698
+0.71%
$ 4.59 million $ 6,961
Jun 14, 8 PM $ 0.0693
+0.09%
$ 4.56 million $ 7,110
Jun 14, 7 PM $ 0.0693
-0.02%
$ 4.55 million $ 7,162
Jun 14, 6 PM $ 0.0693
+0.65%
$ 4.55 million $ 7,151
Jun 14, 5 PM $ 0.0688
-0.87%
$ 4.53 million $ 7,010
Jun 14, 4 PM $ 0.0694
-0.30%
$ 4.56 million $ 7,155
Jun 14, 3 PM $ 0.0697
+0.01%
$ 4.58 million $ 7,190
Jun 14, 2 PM $ 0.0696
-0.11%
$ 4.58 million $ 7,243
Jun 14, 1 PM $ 0.0697
+0.46%
$ 4.58 million $ 7,441
Jun 14, 12 PM $ 0.0694
-0.45%
$ 4.56 million $ 7,596
Jun 14, 11 AM $ 0.0697
-0.05%
$ 4.58 million $ 8,114
Jun 14, 10 AM $ 0.0698
+0.38%
$ 4.59 million $ 8,116
Jun 14, 9 AM $ 0.0695
+2.33%
$ 4.57 million $ 8,134
Jun 14, 8 AM $ 0.0679
-0.86%
$ 4.46 million $ 7,702
Jun 14, 7 AM $ 0.0685
-0.42%
$ 4.5 million $ 7,773
Jun 14, 6 AM $ 0.0688
-0.12%
$ 4.52 million $ 7,890
Jun 14, 5 AM $ 0.0689
-0.58%
$ 4.53 million $ 7,906
Jun 14, 4 AM $ 0.0693
-0.87%
$ 4.55 million $ 7,499
Jun 14, 3 AM $ 0.0699
-0.30%
$ 4.59 million $ 7,494
Jun 14, 2 AM $ 0.0701
-0.73%
$ 4.61 million $ 7,395