MonaCoin Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0672
-0.28%
$ 4.42 million $ 17,284
Mar 11, 9 AM $ 0.0674
+0.27%
$ 4.43 million $ 16,857
Mar 11, 8 AM $ 0.0672
-0.84%
$ 4.42 million $ 17,233
Mar 11, 7 AM $ 0.0678
-0.87%
$ 4.45 million $ 17,416
Mar 11, 6 AM $ 0.0684
+1.40%
$ 4.49 million $ 18,049
Mar 11, 5 AM $ 0.0674
-0.46%
$ 4.43 million $ 18,021
Mar 11, 4 AM $ 0.0677
-0.70%
$ 4.45 million $ 18,700
Mar 11, 3 AM $ 0.0682
+1.74%
$ 4.48 million $ 18,624
Mar 11, 2 AM $ 0.067
-0.39%
$ 4.41 million $ 18,606
Mar 11, 1 AM $ 0.0673
-0.05%
$ 4.42 million $ 18,657
Mar 11, 12 AM $ 0.0673
-0.38%
$ 4.43 million $ 18,777
Mar 10, 11 PM $ 0.0676
-0.63%
$ 4.44 million $ 18,493
Mar 10, 10 PM $ 0.068
+2.14%
$ 4.47 million $ 18,171
Mar 10, 9 PM $ 0.0666
-0.73%
$ 4.38 million $ 17,342
Mar 10, 8 PM $ 0.0671
-0.55%
$ 4.41 million $ 17,229
Mar 10, 7 PM $ 0.0675
-0.24%
$ 4.43 million $ 17,504
Mar 10, 6 PM $ 0.0676
-0.30%
$ 4.44 million $ 17,540
Mar 10, 5 PM $ 0.0678
-0.11%
$ 4.46 million $ 17,637
Mar 10, 4 PM $ 0.0679
+0.08%
$ 4.46 million $ 17,707
Mar 10, 3 PM $ 0.0678
-0.47%
$ 4.46 million $ 17,693
Mar 10, 2 PM $ 0.0682
+0.44%
$ 4.48 million $ 17,794
Mar 10, 1 PM $ 0.0679
-0.17%
$ 4.46 million $ 17,968
Mar 10, 12 PM $ 0.068
+0.05%
$ 4.47 million $ 18,534
Mar 10, 11 AM $ 0.0681
+0.48%
$ 4.48 million $ 16,807
Mar 10, 10 AM $ 0.0678
-0.39%
$ 4.46 million $ 16,857
Mar 10, 9 AM $ 0.0681
-1.13%
$ 4.47 million $ 17,133
Mar 10, 8 AM $ 0.0689
+1.39%
$ 4.53 million $ 17,818
Mar 10, 7 AM $ 0.0675
-0.34%
$ 4.44 million $ 16,678
Mar 10, 6 AM $ 0.0682
+1.45%
$ 4.48 million $ 17,958
Mar 10, 5 AM $ 0.0672
-0.78%
$ 4.42 million $ 16,192
Mar 10, 4 AM $ 0.0677
-0.22%
$ 4.45 million $ 15,559
Mar 10, 3 AM $ 0.0679
-0.87%
$ 4.46 million $ 16,980
Mar 10, 2 AM $ 0.0685
+0.47%
$ 4.5 million $ 17,153
Mar 10, 1 AM $ 0.0685
+1.11%
$ 4.5 million $ 17,243
Mar 10, 12 AM $ 0.0677
-0.55%
$ 4.45 million $ 15,509
Mar 9, 11 PM $ 0.0681
+0.64%
$ 4.48 million $ 16,962
Mar 9, 10 PM $ 0.0677
+0.04%
$ 4.45 million $ 15,482
Mar 9, 9 PM $ 0.0676
-0.71%
$ 4.45 million $ 15,706
Mar 9, 8 PM $ 0.0681
+0.73%
$ 4.48 million $ 15,703
Mar 9, 7 PM $ 0.0676
-0.05%
$ 4.45 million $ 16,969
Mar 9, 6 PM $ 0.0677
-1.03%
$ 4.45 million $ 15,493
Mar 9, 5 PM $ 0.0684
-0.35%
$ 4.49 million $ 16,997
Mar 9, 4 PM $ 0.0686
-0.74%
$ 4.51 million $ 17,124
Mar 9, 3 PM $ 0.0691
+0.16%
$ 4.54 million $ 17,357
Mar 9, 2 PM $ 0.069
-0.25%
$ 4.54 million $ 17,483
Mar 9, 1 PM $ 0.0692
-0.86%
$ 4.55 million $ 17,477
Mar 9, 12 PM $ 0.0698
+0.33%
$ 4.59 million $ 16,945
Mar 9, 11 AM $ 0.0696
+0.09%
$ 4.57 million $ 16,111
Mar 9, 10 AM $ 0.0695
-0.12%
$ 4.57 million $ 16,089
Mar 9, 9 AM $ 0.0696
+0.35%
$ 4.57 million $ 16,028