MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.494
-0.56%
$ 31.45 million $ 45,167
Apr 16, 2023 $ 0.497
-0.30%
$ 31.64 million $ 77,079
Apr 15, 2023 $ 0.498
-0.33%
$ 31.74 million $ 57,605
Apr 14, 2023 $ 0.5
+0.35%
$ 31.83 million $ 82,368
Apr 13, 2023 $ 0.498
+0.49%
$ 31.74 million $ 72,608
Apr 12, 2023 $ 0.495
-0.92%
$ 31.55 million $ 105,426
Apr 11, 2023 $ 0.5
+1.77%
$ 31.84 million $ 227,955
Apr 10, 2023 $ 0.491
+1.37%
$ 31.27 million $ 60,930
Apr 9, 2023 $ 0.485
+0.12%
$ 30.9 million $ 35,556
Apr 8, 2023 $ 0.484
-0.78%
$ 30.85 million $ 83,421
Apr 7, 2023 $ 0.488
+0.40%
$ 31.08 million $ 38,629
Apr 6, 2023 $ 0.486
+0.50%
$ 30.98 million $ 49,093
Apr 5, 2023 $ 0.484
-0.55%
$ 30.84 million $ 55,348
Apr 4, 2023 $ 0.487
+0.48%
$ 31.01 million $ 128,316
Apr 3, 2023 $ 0.484
+0.56%
$ 30.86 million $ 86,467
Apr 2, 2023 $ 0.481
-0.80%
$ 30.67 million $ 43,565
Apr 1, 2023 $ 0.485
-0.38%
$ 30.91 million $ 89,373
Mar 31, 2023 $ 0.487
-0.23%
$ 31.01 million $ 72,144
Mar 30, 2023 $ 0.488
-1.46%
$ 31.08 million $ 56,667
Mar 29, 2023 $ 0.495
+1.13%
$ 31.53 million $ 115,092
Mar 28, 2023 $ 0.489
-2.42%
$ 31.18 million $ 136,495
Mar 27, 2023 $ 0.501
-0.98%
$ 31.94 million $ 66,587
Mar 26, 2023 $ 0.506
-2.50%
$ 32.24 million $ 41,544
Mar 25, 2023 $ 0.519
-0.03%
$ 33.07 million $ 35,857
Mar 24, 2023 $ 0.519
-1.63%
$ 33.07 million $ 52,161
Mar 23, 2023 $ 0.528
+1.22%
$ 33.61 million $ 136,289
Mar 22, 2023 $ 0.521
-0.90%
$ 33.21 million $ 144,462
Mar 21, 2023 $ 0.526
+1.86%
$ 33.51 million $ 101,560
Mar 20, 2023 $ 0.517
-1.60%
$ 32.9 million $ 117,079
Mar 19, 2023 $ 0.525
-0.23%
$ 33.43 million $ 90,912
Mar 18, 2023 $ 0.526
+1.17%
$ 33.5 million $ 74,780
Mar 17, 2023 $ 0.52
+3.79%
$ 33.11 million $ 104,486
Mar 16, 2023 $ 0.501
-0.61%
$ 31.9 million $ 89,744
Mar 15, 2023 $ 0.504
-3.00%
$ 32.09 million $ 126,744
Mar 14, 2023 $ 0.519
+3.98%
$ 33.08 million $ 992,032
Mar 13, 2023 $ 0.499
+8.50%
$ 31.81 million $ 272,426
Mar 12, 2023 $ 0.46
+3.16%
$ 29.31 million $ 46,232
Mar 11, 2023 $ 0.446
+2.18%
$ 28.42 million $ 61,147
Mar 10, 2023 $ 0.437
-1.25%
$ 27.83 million $ 75,577
Mar 9, 2023 $ 0.442
-0.95%
$ 28.16 million $ 85,351
Mar 8, 2023 $ 0.446
-6.58%
$ 28.43 million $ 82,998
Mar 7, 2023 $ 0.477
-0.65%
$ 30.41 million $ 63,574
Mar 6, 2023 $ 0.481
-2.27%
$ 30.64 million $ 53,247
Mar 5, 2023 $ 0.492
+0.94%
$ 31.37 million $ 30,405
Mar 4, 2023 $ 0.488
-0.44%
$ 31.1 million $ 48,768
Mar 3, 2023 $ 0.49
-3.17%
$ 31.23 million $ 129,784
Mar 2, 2023 $ 0.506
-1.10%
$ 32.25 million $ 45,450
Mar 1, 2023 $ 0.512
+1.11%
$ 32.62 million $ 94,361
Feb 28, 2023 $ 0.507
-0.76%
$ 32.27 million $ 98,607
Feb 27, 2023 $ 0.51
-1.05%
$ 32.51 million $ 58,715