Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.436
+0.45%
$27.8 million $32,936
Sep 18, 2023 $0.434
-4.36%
$27.68 million $115,909
Sep 17, 2023 $0.454
+3.96%
$28.95 million $186,236
Sep 16, 2023 $0.437
+7.66%
$27.81 million $429,317
Sep 15, 2023 $0.406
-0.50%
$25.84 million $35,710
Sep 14, 2023 $0.408
+0.93%
$26.02 million $11,691
Sep 13, 2023 $0.405
-0.57%
$25.82 million $34,437
Sep 12, 2023 $0.408
+0.54%
$25.98 million $31,024
Sep 11, 2023 $0.406
+0.83%
$25.86 million $51,811
Sep 10, 2023 $0.403
+0.88%
$25.65 million $37,763
Sep 9, 2023 $0.399
-1.30%
$25.43 million $29,674
Sep 8, 2023 $0.405
-0.44%
$25.78 million $46,127
Sep 7, 2023 $0.406
+0.15%
$25.87 million $35,391
Sep 6, 2023 $0.406
-1.58%
$25.83 million $29,823
Sep 5, 2023 $0.411
-0.24%
$26.21 million $57,222
Sep 4, 2023 $0.412
+0.14%
$26.24 million $31,950
Sep 3, 2023 $0.411
+1.21%
$26.2 million $31,410
Sep 2, 2023 $0.406
-1.97%
$25.87 million $19,695
Sep 1, 2023 $0.414
-2.29%
$26.38 million $33,497
Aug 31, 2023 $0.425
+4.13%
$27.07 million $91,570
Aug 30, 2023 $0.408
-0.70%
$25.99 million $42,876
Aug 29, 2023 $0.411
+2.69%
$26.15 million $56,227
Aug 28, 2023 $0.4
-1.13%
$25.45 million $52,121
Aug 27, 2023 $0.404
+1.73%
$25.75 million $31,914
Aug 26, 2023 $0.398
-0.93%
$25.32 million $25,996
Aug 25, 2023 $0.401
-0.45%
$25.56 million $33,792
Aug 24, 2023 $0.403
-2.74%
$25.67 million $96,964
Aug 23, 2023 $0.414
+5.26%
$26.4 million $98,806
Aug 22, 2023 $0.393
-2.15%
$25.06 million $34,023
Aug 21, 2023 $0.402
-2.41%
$25.61 million $34,519
Aug 20, 2023 $0.412
+2.97%
$26.24 million $41,998
Aug 19, 2023 $0.4
+1.55%
$25.49 million $39,908
Aug 18, 2023 $0.393
-1.49%
$25.07 million $114,028
Aug 17, 2023 $0.399
-3.58%
$25.44 million $140,646
Aug 16, 2023 $0.414
-4.05%
$26.39 million $114,132
Aug 15, 2023 $0.432
-0.84%
$27.53 million $37,950
Aug 14, 2023 $0.436
-0.65%
$27.76 million $85,056
Aug 13, 2023 $0.438
-1.84%
$27.93 million $67,825
Aug 12, 2023 $0.447
-0.55%
$28.46 million $68,091
Aug 11, 2023 $0.45
+1.22%
$28.64 million $79,855
Aug 10, 2023 $0.444
-0.91%
$28.27 million $42,169
Aug 9, 2023 $0.448
-1.57%
$28.53 million $81,297
Aug 8, 2023 $0.456
+1.10%
$29.03 million $127,413
Aug 7, 2023 $0.452
-3.53%
$28.77 million $182,855
Aug 6, 2023 $0.468
+0.37%
$29.82 million $52,724
Aug 5, 2023 $0.469
-1.13%
$29.85 million $68,641
Aug 4, 2023 $0.474
+1.80%
$30.18 million $165,731
Aug 3, 2023 $0.465
-2.50%
$29.64 million $124,007
Aug 2, 2023 $0.478
-2.77%
$30.44 million $189,488
Aug 1, 2023 $0.491
-3.26%
$31.31 million $1.32 million