Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0659
-0.04%
$4.33 million $1,012
Aug 11, 4 PM $0.0659
+5.03%
$4.33 million $1,012
Aug 11, 3 PM $0.0628
-0.04%
$4.13 million $618
Aug 11, 2 PM $0.0628
-0.01%
$4.13 million $618
Aug 11, 1 PM $0.0628
+0.02%
$4.13 million $697
Aug 11, 12 PM $0.0628
-2.00%
$4.13 million $1,176
Aug 11, 11 AM $0.0641
+2.04%
$4.21 million $1,142
Aug 11, 10 AM $0.0628
-2.57%
$4.13 million $1,184
Aug 11, 9 AM $0.0645
+1.92%
$4.24 million $1,285
Aug 11, 8 AM $0.0627
-0.03%
$4.12 million $1,242
Aug 11, 7 AM $0.0627
+0.80%
$4.12 million $1,442
Aug 11, 6 AM $0.0622
-1.79%
$4.09 million $1,401
Aug 11, 5 AM $0.0633
-0.01%
$4.16 million $1,403
Aug 11, 4 AM $0.0634
-0.03%
$4.16 million $1,623
Aug 11, 3 AM $0.0634
+0.05%
$4.17 million $1,699
Aug 11, 2 AM $0.0633
-0.09%
$4.16 million $1,702
Aug 11, 1 AM $0.0634
+0.86%
$4.17 million $1,744
Aug 11, 12 AM $0.0629
-1.59%
$4.13 million $1,609
Aug 10, 11 PM $0.0639
+1.25%
$4.2 million $2,752
Aug 10, 10 PM $0.0631
+0.56%
$4.15 million $2,737
Aug 10, 9 PM $0.0628
+0.02%
$4.13 million $2,722
Aug 10, 8 PM $0.0628
-0.01%
$4.13 million $2,721
Aug 10, 7 PM $0.0628
-4.32%
$4.13 million $5,231
Aug 10, 6 PM $0.0657
-0.04%
$4.32 million $81,168
Aug 10, 5 PM $0.0657
-0.06%
$4.32 million $164,212
Aug 10, 4 PM $0.0657
-0.04%
$4.32 million $164,318
Aug 10, 3 PM $0.0658
-0.02%
$4.32 million $164,176
Aug 10, 2 PM $0.0658
+3.53%
$4.32 million $164,419
Aug 10, 1 PM $0.066
+4.15%
$4.34 million $165,059
Aug 10, 12 PM $0.0634
+0.61%
$4.17 million $157,844
Aug 10, 11 AM $0.063
-4.69%
$4.14 million $156,881
Aug 10, 10 AM $0.0661
+0.01%
$4.35 million $164,318
Aug 10, 9 AM $0.0661
-0.09%
$4.35 million $164,356
Aug 10, 8 AM $0.0662
+1.01%
$4.35 million $164,575
Aug 10, 7 AM $0.0656
-0.05%
$4.31 million $162,731
Aug 10, 6 AM $0.0656
-0.04%
$4.31 million $162,797
Aug 10, 5 AM $0.0656
+3.09%
$4.31 million $162,982
Aug 10, 4 AM $0.0636
-3.11%
$4.18 million $157,885
Aug 10, 3 AM $0.0657
+0.02%
$4.32 million $162,731
Aug 10, 2 AM $0.0656
-0.05%
$4.32 million $162,809
Aug 10, 1 AM $0.0657
-0.26%
$4.32 million $162,824
Aug 10, 12 AM $0.0659
+3.25%
$4.33 million $163,440
Aug 9, 11 PM $0.0639
-2.60%
$4.2 million $157,441
Aug 9, 10 PM $0.0621
-0.13%
$4.08 million $152,933
Aug 9, 9 PM $0.0622
-0.01%
$4.09 million $153,127
Aug 9, 8 PM $0.0622
+0.06%
$4.09 million $153,183
Aug 9, 7 PM $0.0621
-10.87%
$4.08 million $150,601
Aug 9, 6 PM $0.0697
+9.98%
$4.58 million $74,321
Aug 9, 5 PM $0.0634
+0.00%
$4.17 million $454
Aug 9, 4 PM $0.0634
+0.00%
$4.17 million $454