MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.102
+5.11%
$ 6.71 million $ 11,112
Apr 27, 8 PM $ 0.1
+3.45%
$ 6.59 million $ 15,382
Apr 27, 7 PM $ 0.097
+0.49%
$ 6.37 million $ 18,861
Apr 27, 6 PM $ 0.0935
-3.85%
$ 6.15 million $ 8,359
Apr 27, 5 PM $ 0.0973
+0.04%
$ 6.39 million $ 15,756
Apr 27, 4 PM $ 0.0972
-0.20%
$ 6.39 million $ 15,878
Apr 27, 3 PM $ 0.0974
+0.32%
$ 6.4 million $ 15,961
Apr 27, 2 PM $ 0.0971
+0.11%
$ 6.38 million $ 15,698
Apr 27, 1 PM $ 0.097
+0.82%
$ 6.38 million $ 15,660
Apr 27, 12 PM $ 0.0961
+1.41%
$ 6.31 million $ 14,564
Apr 27, 11 AM $ 0.0948
+0.02%
$ 6.23 million $ 12,058
Apr 27, 10 AM $ 0.0948
-0.32%
$ 6.23 million $ 12,519
Apr 27, 9 AM $ 0.0935
+0.71%
$ 6.14 million $ 13,182
Apr 27, 8 AM $ 0.0928
+1.58%
$ 6.1 million $ 13,141
Apr 27, 7 AM $ 0.0914
-2.63%
$ 6 million $ 8,550
Apr 27, 6 AM $ 0.0938
-1.57%
$ 6.17 million $ 12,924
Apr 27, 5 AM $ 0.0953
+2.86%
$ 6.26 million $ 13,249
Apr 27, 4 AM $ 0.0936
-1.84%
$ 6.15 million $ 13,102
Apr 27, 3 AM $ 0.0953
-0.63%
$ 6.27 million $ 13,399
Apr 27, 2 AM $ 0.0959
-0.33%
$ 6.31 million $ 13,378
Apr 27, 1 AM $ 0.0946
-2.12%
$ 6.22 million $ 13,354
Apr 27, 12 AM $ 0.0967
-0.05%
$ 6.36 million $ 16,145
Apr 26, 11 PM $ 0.0967
+2.21%
$ 6.36 million $ 16,750
Apr 26, 10 PM $ 0.0946
-1.53%
$ 6.22 million $ 16,106
Apr 26, 9 PM $ 0.0961
-3.92%
$ 6.32 million $ 16,084
Apr 26, 8 PM $ 0.1
+3.72%
$ 6.58 million $ 7,921
Apr 26, 7 PM $ 0.0965
-4.15%
$ 6.34 million $ 16,467
Apr 26, 6 PM $ 0.101
+0.03%
$ 6.61 million $ 8,590
Apr 26, 5 PM $ 0.101
+6.28%
$ 6.61 million $ 8,690
Apr 26, 4 PM $ 0.0946
-0.52%
$ 6.22 million $ 16,491
Apr 26, 3 PM $ 0.0951
-2.32%
$ 6.25 million $ 18,394
Apr 26, 2 PM $ 0.0974
+0.03%
$ 6.4 million $ 19,515
Apr 26, 1 PM $ 0.0974
+2.82%
$ 6.4 million $ 19,509
Apr 26, 12 PM $ 0.0947
-1.19%
$ 6.22 million $ 19,022
Apr 26, 11 AM $ 0.0945
+2.29%
$ 6.21 million $ 17,592
Apr 26, 10 AM $ 0.0924
-0.97%
$ 6.07 million $ 17,111
Apr 26, 9 AM $ 0.0935
+1.13%
$ 6.14 million $ 19,560
Apr 26, 8 AM $ 0.0925
-0.57%
$ 6.08 million $ 22,736
Apr 26, 7 AM $ 0.093
+0.61%
$ 6.11 million $ 22,925
Apr 26, 6 AM $ 0.0924
-1.32%
$ 6.08 million $ 23,022
Apr 26, 5 AM $ 0.0937
-0.20%
$ 6.16 million $ 23,028
Apr 26, 4 AM $ 0.0939
+1.48%
$ 6.17 million $ 23,319
Apr 26, 3 AM $ 0.0925
+0.12%
$ 6.08 million $ 23,287
Apr 26, 2 AM $ 0.0924
+0.04%
$ 6.07 million $ 26,208
Apr 26, 1 AM $ 0.0924
+0.46%
$ 6.07 million $ 26,539
Apr 26, 12 AM $ 0.0919
-0.12%
$ 6.04 million $ 23,383
Apr 25, 11 PM $ 0.0921
-0.17%
$ 6.05 million $ 23,471
Apr 25, 10 PM $ 0.0922
+0.06%
$ 6.06 million $ 23,815
Apr 25, 9 PM $ 0.0922
+0.48%
$ 6.06 million $ 23,743
Apr 25, 8 PM $ 0.0917
+0.31%
$ 6.03 million $ 23,871