MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0696
+0.35%
$ 4.57 million $ 16,028
Mar 9, 8 AM $ 0.0693
-0.46%
$ 4.56 million $ 16,115
Mar 9, 7 AM $ 0.0697
+0.70%
$ 4.58 million $ 15,516
Mar 9, 6 AM $ 0.0692
-0.55%
$ 4.55 million $ 15,153
Mar 9, 5 AM $ 0.0696
+0.02%
$ 4.57 million $ 15,624
Mar 9, 4 AM $ 0.0696
+0.08%
$ 4.57 million $ 16,412
Mar 9, 3 AM $ 0.0695
+1.31%
$ 4.57 million $ 16,444
Mar 9, 2 AM $ 0.0686
+0.89%
$ 4.51 million $ 16,458
Mar 9, 1 AM $ 0.0682
-0.81%
$ 4.48 million $ 17,069
Mar 9, 12 AM $ 0.0687
+0.28%
$ 4.52 million $ 17,333
Mar 8, 11 PM $ 0.0686
-1.05%
$ 4.51 million $ 17,100
Mar 8, 10 PM $ 0.0693
-0.78%
$ 4.56 million $ 17,168
Mar 8, 9 PM $ 0.0699
-0.89%
$ 4.59 million $ 17,118
Mar 8, 8 PM $ 0.0705
-0.38%
$ 4.63 million $ 17,441
Mar 8, 7 PM $ 0.0708
-0.22%
$ 4.65 million $ 19,089
Mar 8, 6 PM $ 0.0709
-0.02%
$ 4.66 million $ 19,224
Mar 8, 5 PM $ 0.0709
+0.04%
$ 4.66 million $ 19,375
Mar 8, 4 PM $ 0.0709
-0.08%
$ 4.66 million $ 19,329
Mar 8, 3 PM $ 0.071
-0.15%
$ 4.67 million $ 19,178
Mar 8, 2 PM $ 0.0711
-0.31%
$ 4.67 million $ 19,239
Mar 8, 1 PM $ 0.0713
+1.99%
$ 4.69 million $ 19,101
Mar 8, 12 PM $ 0.07
-0.31%
$ 4.6 million $ 19,060
Mar 8, 11 AM $ 0.0702
-0.38%
$ 4.61 million $ 19,195
Mar 8, 10 AM $ 0.0705
-0.66%
$ 4.63 million $ 19,526
Mar 8, 9 AM $ 0.071
+1.45%
$ 4.67 million $ 18,989
Mar 8, 8 AM $ 0.07
-0.05%
$ 4.6 million $ 19,004
Mar 8, 7 AM $ 0.07
-0.70%
$ 4.6 million $ 19,067
Mar 8, 6 AM $ 0.0705
-0.52%
$ 4.63 million $ 19,162
Mar 8, 5 AM $ 0.0709
-0.38%
$ 4.66 million $ 19,310
Mar 8, 4 AM $ 0.0711
-1.09%
$ 4.68 million $ 18,488
Mar 8, 3 AM $ 0.0719
-0.47%
$ 4.73 million $ 19,020
Mar 8, 2 AM $ 0.0723
-2.09%
$ 4.75 million $ 18,961
Mar 8, 1 AM $ 0.0738
+0.06%
$ 4.85 million $ 18,250
Mar 8, 12 AM $ 0.0737
+0.11%
$ 4.85 million $ 18,653
Mar 7, 11 PM $ 0.0738
-0.02%
$ 4.85 million $ 18,594
Mar 7, 10 PM $ 0.0738
+0.01%
$ 4.85 million $ 19,323
Mar 7, 9 PM $ 0.0738
+1.28%
$ 4.85 million $ 20,228
Mar 7, 8 PM $ 0.0728
-0.93%
$ 4.79 million $ 19,858
Mar 7, 7 PM $ 0.0735
+1.08%
$ 4.83 million $ 18,702
Mar 7, 6 PM $ 0.0727
-2.61%
$ 4.78 million $ 14,751
Mar 7, 5 PM $ 0.0747
-0.57%
$ 4.91 million $ 18,467
Mar 7, 4 PM $ 0.0751
-0.76%
$ 4.94 million $ 18,455
Mar 7, 3 PM $ 0.0757
-0.85%
$ 4.98 million $ 18,410
Mar 7, 2 PM $ 0.0763
+0.60%
$ 5.02 million $ 18,682
Mar 7, 1 PM $ 0.0759
-0.30%
$ 4.99 million $ 18,616
Mar 7, 12 PM $ 0.0761
+0.44%
$ 5 million $ 19,143
Mar 7, 11 AM $ 0.0758
-0.12%
$ 4.98 million $ 18,922
Mar 7, 10 AM $ 0.0759
+1.65%
$ 4.99 million $ 20,714
Mar 7, 9 AM $ 0.0747
-0.54%
$ 4.91 million $ 22,126
Mar 7, 8 AM $ 0.0751
+0.96%
$ 4.93 million $ 22,174