MonaCoin Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0701
-0.73%
$ 4.61 million $ 7,395
Jun 14, 1 AM $ 0.0706
+0.07%
$ 4.64 million $ 7,443
Jun 14, 12 AM $ 0.0709
+0.03%
$ 4.66 million $ 7,509
Jun 13, 11 PM $ 0.0709
-0.01%
$ 4.66 million $ 7,613
Jun 13, 10 PM $ 0.0709
-0.03%
$ 4.66 million $ 7,764
Jun 13, 9 PM $ 0.0709
-0.58%
$ 4.66 million $ 7,909
Jun 13, 8 PM $ 0.0713
+0.43%
$ 4.69 million $ 7,849
Jun 13, 7 PM $ 0.071
-1.88%
$ 4.67 million $ 6,483
Jun 13, 6 PM $ 0.0724
+2.43%
$ 4.76 million $ 7,864
Jun 13, 5 PM $ 0.0707
-0.59%
$ 4.65 million $ 7,730
Jun 13, 4 PM $ 0.0711
-0.49%
$ 4.67 million $ 7,601
Jun 13, 3 PM $ 0.0714
+0.89%
$ 4.7 million $ 7,574
Jun 13, 2 PM $ 0.0708
+0.60%
$ 4.65 million $ 7,536
Jun 13, 1 PM $ 0.0704
+1.54%
$ 4.63 million $ 7,341
Jun 13, 12 PM $ 0.0699
+1.46%
$ 4.59 million $ 7,242
Jun 13, 11 AM $ 0.0689
-0.74%
$ 4.53 million $ 6,815
Jun 13, 10 AM $ 0.0694
+0.19%
$ 4.56 million $ 6,800
Jun 13, 9 AM $ 0.0692
-1.62%
$ 4.55 million $ 6,777
Jun 13, 8 AM $ 0.0704
+0.40%
$ 4.63 million $ 9,923
Jun 13, 7 AM $ 0.0701
-0.08%
$ 4.61 million $ 9,902
Jun 13, 6 AM $ 0.0702
-0.41%
$ 4.61 million $ 9,860
Jun 13, 5 AM $ 0.0704
-0.01%
$ 4.63 million $ 9,903
Jun 13, 4 AM $ 0.0705
-0.05%
$ 4.63 million $ 10,008
Jun 13, 3 AM $ 0.0705
+0.02%
$ 4.63 million $ 10,077
Jun 13, 2 AM $ 0.0705
-0.62%
$ 4.63 million $ 10,195
Jun 13, 1 AM $ 0.0709
-0.85%
$ 4.66 million $ 10,202
Jun 13, 12 AM $ 0.0715
+1.24%
$ 4.7 million $ 10,096
Jun 12, 11 PM $ 0.0706
-0.06%
$ 4.64 million $ 10,130
Jun 12, 10 PM $ 0.0707
-0.25%
$ 4.65 million $ 9,999
Jun 12, 9 PM $ 0.071
+0.45%
$ 4.67 million $ 10,820
Jun 12, 8 PM $ 0.0707
-0.85%
$ 4.65 million $ 10,648
Jun 12, 7 PM $ 0.0713
-0.40%
$ 4.69 million $ 10,687
Jun 12, 6 PM $ 0.0716
-0.47%
$ 4.71 million $ 10,670
Jun 12, 5 PM $ 0.072
-0.03%
$ 4.73 million $ 10,716
Jun 12, 4 PM $ 0.072
+0.05%
$ 4.73 million $ 10,732
Jun 12, 3 PM $ 0.0719
-0.52%
$ 4.73 million $ 10,774
Jun 12, 2 PM $ 0.0723
+1.03%
$ 4.75 million $ 11,086
Jun 12, 1 PM $ 0.0716
-0.35%
$ 4.71 million $ 11,029
Jun 12, 12 PM $ 0.0718
+1.06%
$ 4.72 million $ 11,039
Jun 12, 11 AM $ 0.0711
-1.37%
$ 4.67 million $ 11,245
Jun 12, 10 AM $ 0.0721
-1.11%
$ 4.74 million $ 11,388
Jun 12, 9 AM $ 0.0729
+3.11%
$ 4.79 million $ 11,393
Jun 12, 8 AM $ 0.0707
-0.38%
$ 4.65 million $ 8,063
Jun 12, 7 AM $ 0.0709
+0.02%
$ 4.66 million $ 8,078
Jun 12, 6 AM $ 0.0709
-0.36%
$ 4.66 million $ 8,014
Jun 12, 5 AM $ 0.0712
-0.14%
$ 4.68 million $ 9,232
Jun 12, 4 AM $ 0.0713
-0.49%
$ 4.69 million $ 9,266
Jun 12, 3 AM $ 0.0717
+0.58%
$ 4.71 million $ 9,322
Jun 12, 2 AM $ 0.0712
-0.62%
$ 4.68 million $ 9,364
Jun 12, 1 AM $ 0.0717
+1.24%
$ 4.71 million $ 9,252