Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.508
-6.68%
$32.36 million $439,067
Jul 30, 2023 $0.544
-2.60%
$34.67 million $346,317
Jul 29, 2023 $0.559
+9.21%
$35.6 million $394,167
Jul 28, 2023 $0.514
-1.28%
$32.77 million $226,239
Jul 27, 2023 $0.522
+0.18%
$33.23 million $227,291
Jul 26, 2023 $0.521
+3.96%
$33.18 million $621,307
Jul 25, 2023 $0.504
+6.05%
$32.1 million $237,448
Jul 24, 2023 $0.475
-2.42%
$30.27 million $271,675
Jul 23, 2023 $0.487
+2.62%
$31.02 million $604,070
Jul 22, 2023 $0.475
+1.10%
$30.23 million $241,290
Jul 21, 2023 $0.467
+2.58%
$29.74 million $633,373
Jul 20, 2023 $0.455
+2.25%
$29.01 million $93,840
Jul 19, 2023 $0.445
+0.70%
$28.36 million $80,825
Jul 18, 2023 $0.442
-0.26%
$28.16 million $205,444
Jul 17, 2023 $0.443
-3.48%
$28.24 million $146,719
Jul 16, 2023 $0.459
-5.96%
$29.25 million $247,440
Jul 15, 2023 $0.49
+13.03%
$31.2 million $610,976
Jul 14, 2023 $0.433
-0.17%
$27.6 million $229,573
Jul 13, 2023 $0.434
+4.98%
$27.65 million $226,509
Jul 12, 2023 $0.413
+1.50%
$26.34 million $73,910
Jul 11, 2023 $0.407
-0.53%
$25.95 million $101,241
Jul 10, 2023 $0.412
-0.19%
$26.22 million $58,717
Jul 9, 2023 $0.41
-0.35%
$26.13 million $26,534
Jul 8, 2023 $0.412
+0.20%
$26.22 million $47,059
Jul 7, 2023 $0.411
-0.70%
$26.17 million $59,550
Jul 6, 2023 $0.417
+1.13%
$26.55 million $101,985
Jul 5, 2023 $0.412
-5.49%
$26.25 million $122,972
Jul 4, 2023 $0.435
-1.77%
$27.68 million $155,100
Jul 3, 2023 $0.44
-0.44%
$28.04 million $81,318
Jul 2, 2023 $0.442
-1.04%
$28.18 million $122,022
Jul 1, 2023 $0.447
+7.22%
$28.47 million $365,789
Jun 30, 2023 $0.417
+3.04%
$26.56 million $165,021
Jun 29, 2023 $0.405
+2.20%
$25.77 million $80,917
Jun 28, 2023 $0.396
-2.04%
$25.22 million $61,492
Jun 27, 2023 $0.405
-2.54%
$25.8 million $163,421
Jun 26, 2023 $0.415
-4.64%
$26.46 million $209,398
Jun 25, 2023 $0.436
+13.08%
$27.75 million $443,226
Jun 24, 2023 $0.383
-0.05%
$24.37 million $80,155
Jun 23, 2023 $0.383
+2.70%
$24.38 million $57,665
Jun 22, 2023 $0.373
-2.07%
$23.74 million $84,206
Jun 21, 2023 $0.383
+3.46%
$24.37 million $80,032
Jun 20, 2023 $0.37
+4.68%
$23.56 million $97,959
Jun 19, 2023 $0.353
+0.46%
$22.5 million $20,379
Jun 18, 2023 $0.349
-0.25%
$22.25 million $36,801
Jun 17, 2023 $0.35
+0.53%
$22.3 million $38,825
Jun 16, 2023 $0.347
-0.50%
$22.12 million $43,100
Jun 15, 2023 $0.348
-1.52%
$22.2 million $77,089
Jun 14, 2023 $0.354
-1.76%
$22.54 million $32,811
Jun 13, 2023 $0.36
+0.14%
$22.94 million $39,252
Jun 12, 2023 $0.359
+0.56%
$22.89 million $48,087