MonaCoin Historical Data

MONA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0717
+1.24%
$ 4.71 million $ 9,252
Jun 12, 12 AM $ 0.0708
+0.54%
$ 4.65 million $ 9,242
Jun 11, 11 PM $ 0.0704
+0.59%
$ 4.63 million $ 9,121
Jun 11, 10 PM $ 0.07
-0.48%
$ 4.6 million $ 9,162
Jun 11, 9 PM $ 0.0704
-0.28%
$ 4.63 million $ 8,830
Jun 11, 8 PM $ 0.0706
-0.18%
$ 4.64 million $ 9,097
Jun 11, 7 PM $ 0.0707
-0.36%
$ 4.65 million $ 9,118
Jun 11, 6 PM $ 0.071
+0.87%
$ 4.67 million $ 9,137
Jun 11, 5 PM $ 0.0704
-0.50%
$ 4.63 million $ 9,106
Jun 11, 4 PM $ 0.0707
+0.49%
$ 4.65 million $ 9,068
Jun 11, 3 PM $ 0.0704
+0.83%
$ 4.63 million $ 9,074
Jun 11, 2 PM $ 0.0698
-0.21%
$ 4.59 million $ 8,891
Jun 11, 1 PM $ 0.07
-0.41%
$ 4.6 million $ 8,928
Jun 11, 12 PM $ 0.0703
-0.41%
$ 4.62 million $ 9,064
Jun 11, 11 AM $ 0.0705
-0.08%
$ 4.64 million $ 8,803
Jun 11, 10 AM $ 0.0707
-0.05%
$ 4.65 million $ 9,433
Jun 11, 9 AM $ 0.0707
+0.03%
$ 4.65 million $ 9,965
Jun 11, 8 AM $ 0.0707
+0.52%
$ 4.65 million $ 9,958
Jun 11, 7 AM $ 0.0703
+0.03%
$ 4.62 million $ 9,819
Jun 11, 6 AM $ 0.0703
+0.92%
$ 4.62 million $ 9,810
Jun 11, 5 AM $ 0.0702
+0.91%
$ 4.61 million $ 8,900
Jun 11, 4 AM $ 0.0696
-0.92%
$ 4.57 million $ 8,780
Jun 11, 3 AM $ 0.0702
+0.36%
$ 4.61 million $ 9,773
Jun 11, 2 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,565
Jun 11, 1 AM $ 0.07
-0.05%
$ 4.6 million $ 9,794
Jun 11, 12 AM $ 0.07
+0.05%
$ 4.6 million $ 9,903
Jun 10, 11 PM $ 0.07
-0.13%
$ 4.6 million $ 9,852
Jun 10, 10 PM $ 0.0701
-0.06%
$ 4.6 million $ 9,897
Jun 10, 9 PM $ 0.0703
+0.05%
$ 4.62 million $ 9,329
Jun 10, 8 PM $ 0.0702
+0.12%
$ 4.62 million $ 9,090
Jun 10, 7 PM $ 0.0702
-0.18%
$ 4.61 million $ 9,084
Jun 10, 6 PM $ 0.0703
-0.39%
$ 4.62 million $ 9,060
Jun 10, 5 PM $ 0.0706
+1.03%
$ 4.64 million $ 9,062
Jun 10, 4 PM $ 0.0698
+0.12%
$ 4.59 million $ 9,305
Jun 10, 3 PM $ 0.0697
+0.30%
$ 4.58 million $ 9,292
Jun 10, 2 PM $ 0.0695
-0.98%
$ 4.57 million $ 9,102
Jun 10, 1 PM $ 0.0703
-0.15%
$ 4.62 million $ 9,433
Jun 10, 12 PM $ 0.0705
+0.58%
$ 4.63 million $ 10,003
Jun 10, 11 AM $ 0.07
-0.21%
$ 4.6 million $ 10,886
Jun 10, 10 AM $ 0.0699
-0.16%
$ 4.6 million $ 11,128
Jun 10, 9 AM $ 0.07
+0.47%
$ 4.6 million $ 10,604
Jun 10, 8 AM $ 0.0697
-0.17%
$ 4.58 million $ 10,659
Jun 10, 7 AM $ 0.0698
-0.45%
$ 4.59 million $ 10,711
Jun 10, 6 AM $ 0.0701
-0.05%
$ 4.61 million $ 10,671
Jun 10, 5 AM $ 0.0702
-0.41%
$ 4.61 million $ 11,496
Jun 10, 4 AM $ 0.0705
-0.38%
$ 4.63 million $ 13,097
Jun 10, 3 AM $ 0.0707
+0.42%
$ 4.65 million $ 14,935
Jun 10, 2 AM $ 0.0705
-0.16%
$ 4.63 million $ 18,821
Jun 10, 1 AM $ 0.0706
-0.48%
$ 4.64 million $ 18,595
Jun 10, 12 AM $ 0.0709
-0.41%
$ 4.66 million $ 18,863