MonaCoin Historical Data

MONA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0917
+0.31%
$ 6.03 million $ 23,871
Apr 25, 7 PM $ 0.0914
-0.43%
$ 6.01 million $ 23,520
Apr 25, 6 PM $ 0.0918
-0.41%
$ 6.04 million $ 23,217
Apr 25, 5 PM $ 0.0922
-0.11%
$ 6.06 million $ 23,262
Apr 25, 4 PM $ 0.0923
+0.23%
$ 6.07 million $ 23,371
Apr 25, 3 PM $ 0.0921
-0.81%
$ 6.06 million $ 23,518
Apr 25, 2 PM $ 0.0929
-0.22%
$ 6.11 million $ 23,003
Apr 25, 1 PM $ 0.0931
-0.30%
$ 6.12 million $ 23,005
Apr 25, 12 PM $ 0.0934
-0.40%
$ 6.14 million $ 24,738
Apr 25, 11 AM $ 0.0938
-0.01%
$ 6.16 million $ 25,690
Apr 25, 10 AM $ 0.0938
+0.49%
$ 6.16 million $ 26,274
Apr 25, 9 AM $ 0.0934
-3.95%
$ 6.14 million $ 23,024
Apr 25, 8 AM $ 0.098
+0.70%
$ 6.44 million $ 20,610
Apr 25, 7 AM $ 0.0974
-0.68%
$ 6.4 million $ 20,366
Apr 25, 6 AM $ 0.0974
-0.75%
$ 6.4 million $ 20,177
Apr 25, 5 AM $ 0.0982
+0.66%
$ 6.45 million $ 20,323
Apr 25, 4 AM $ 0.095
-1.79%
$ 6.25 million $ 19,745
Apr 25, 3 AM $ 0.0967
+4.07%
$ 6.36 million $ 19,659
Apr 25, 2 AM $ 0.0929
+0.12%
$ 6.11 million $ 16,311
Apr 25, 1 AM $ 0.0928
-1.01%
$ 6.1 million $ 16,181
Apr 25, 12 AM $ 0.0938
+0.02%
$ 6.16 million $ 16,336
Apr 24, 11 PM $ 0.0937
+0.81%
$ 6.16 million $ 15,813
Apr 24, 10 PM $ 0.093
-0.19%
$ 6.11 million $ 16,131
Apr 24, 9 PM $ 0.0932
-0.03%
$ 6.12 million $ 16,561
Apr 24, 8 PM $ 0.0932
+0.03%
$ 6.13 million $ 9,268
Apr 24, 7 PM $ 0.0932
-0.03%
$ 6.12 million $ 17,096
Apr 24, 6 PM $ 0.0932
+0.07%
$ 6.12 million $ 17,037
Apr 24, 5 PM $ 0.0931
-0.78%
$ 6.12 million $ 9,030
Apr 24, 4 PM $ 0.0938
-0.40%
$ 6.17 million $ 16,732
Apr 24, 3 PM $ 0.0948
-0.32%
$ 6.23 million $ 14,646
Apr 24, 2 PM $ 0.0951
-2.17%
$ 6.25 million $ 14,647
Apr 24, 1 PM $ 0.0972
+1.97%
$ 6.39 million $ 15,188
Apr 24, 12 PM $ 0.0953
-0.07%
$ 6.26 million $ 13,185
Apr 24, 11 AM $ 0.0951
+0.86%
$ 6.25 million $ 12,693
Apr 24, 10 AM $ 0.0937
-0.10%
$ 6.16 million $ 12,492
Apr 24, 9 AM $ 0.0938
-0.76%
$ 6.17 million $ 14,214
Apr 24, 8 AM $ 0.0945
-0.12%
$ 6.21 million $ 15,918
Apr 24, 7 AM $ 0.0947
-0.45%
$ 6.22 million $ 16,767
Apr 24, 6 AM $ 0.0951
-0.22%
$ 6.25 million $ 18,667
Apr 24, 5 AM $ 0.0943
-1.57%
$ 6.2 million $ 18,393
Apr 24, 4 AM $ 0.0958
+0.25%
$ 6.3 million $ 18,375
Apr 24, 3 AM $ 0.0956
-0.33%
$ 6.28 million $ 18,523
Apr 24, 2 AM $ 0.0959
+1.41%
$ 6.3 million $ 18,462
Apr 24, 1 AM $ 0.0946
-0.78%
$ 6.22 million $ 18,535
Apr 24, 12 AM $ 0.0953
+1.69%
$ 6.27 million $ 18,877
Apr 23, 11 PM $ 0.0937
-0.09%
$ 6.16 million $ 18,556
Apr 23, 10 PM $ 0.0938
+1.73%
$ 6.17 million $ 19,188
Apr 23, 9 PM $ 0.0933
+0.07%
$ 6.13 million $ 21,557
Apr 23, 8 PM $ 0.0932
+0.08%
$ 6.13 million $ 24,542
Apr 23, 7 PM $ 0.0931
-0.06%
$ 6.12 million $ 24,460