Coinranking
MonaCoin Historical Data
MONA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2023 | $0.358 | +0.22% | ||
| Jun 10, 2023 | $0.357 | -6.02% | ||
| Jun 9, 2023 | $0.38 | -0.50% | ||
| Jun 8, 2023 | $0.382 | -0.48% | ||
| Jun 7, 2023 | $0.382 | -2.26% | ||
| Jun 6, 2023 | $0.391 | +1.36% | ||
| Jun 5, 2023 | $0.386 | -1.60% | ||
| Jun 4, 2023 | $0.392 | -0.48% | ||
| Jun 3, 2023 | $0.394 | +0.46% | ||
| Jun 2, 2023 | $0.392 | +0.09% | ||
| Jun 1, 2023 | $0.391 | -2.55% | ||
| May 31, 2023 | $0.402 | -0.19% | ||
| May 30, 2023 | $0.402 | -0.50% | ||
| May 29, 2023 | $0.405 | +0.06% | ||
| May 28, 2023 | $0.404 | -0.37% | ||
| May 27, 2023 | $0.406 | +2.92% | ||
| May 26, 2023 | $0.395 | -0.06% | ||
| May 25, 2023 | $0.395 | -1.52% | ||
| May 24, 2023 | $0.401 | -1.74% | ||
| May 23, 2023 | $0.408 | -0.62% | ||
| May 22, 2023 | $0.41 | -0.84% | ||
| May 21, 2023 | $0.414 | -2.03% | ||
| May 20, 2023 | $0.423 | +1.36% | ||
| May 19, 2023 | $0.417 | +0.07% | ||
| May 18, 2023 | $0.417 | -0.56% | ||
| May 17, 2023 | $0.42 | +1.29% | ||
| May 16, 2023 | $0.414 | -0.54% | ||
| May 15, 2023 | $0.416 | -0.19% | ||
| May 14, 2023 | $0.417 | +0.59% | ||
| May 13, 2023 | $0.415 | +1.99% | ||
| May 12, 2023 | $0.407 | -0.75% | ||
| May 11, 2023 | $0.41 | -3.21% | ||
| May 10, 2023 | $0.424 | -1.46% | ||
| May 9, 2023 | $0.43 | +0.70% | ||
| May 8, 2023 | $0.427 | -5.80% | ||
| May 7, 2023 | $0.454 | +1.32% | ||
| May 6, 2023 | $0.448 | -1.16% | ||
| May 5, 2023 | $0.453 | +1.41% | ||
| May 4, 2023 | $0.447 | -2.44% | ||
| May 3, 2023 | $0.458 | -1.08% | ||
| May 2, 2023 | $0.464 | +0.33% | ||
| May 1, 2023 | $0.462 | -1.91% | ||
| Apr 30, 2023 | $0.472 | -1.86% | ||
| Apr 29, 2023 | $0.481 | -1.29% | ||
| Apr 28, 2023 | $0.487 | +5.31% | ||
| Apr 27, 2023 | $0.462 | +1.72% | ||
| Apr 26, 2023 | $0.454 | -0.07% | ||
| Apr 25, 2023 | $0.454 | +0.18% | ||
| Apr 24, 2023 | $0.453 | -1.05% | ||
| Apr 23, 2023 | $0.458 | -0.82% | ||