MonaCoin Historical Data

MONA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0709
-0.41%
$ 4.66 million $ 18,863
Jun 9, 11 PM $ 0.0712
-1.05%
$ 4.68 million $ 18,936
Jun 9, 10 PM $ 0.072
+0.34%
$ 4.73 million $ 19,042
Jun 9, 9 PM $ 0.0717
-0.23%
$ 4.71 million $ 19,066
Jun 9, 8 PM $ 0.0719
+0.02%
$ 4.72 million $ 19,089
Jun 9, 7 PM $ 0.0719
-0.33%
$ 4.72 million $ 19,171
Jun 9, 6 PM $ 0.072
-0.22%
$ 4.74 million $ 19,278
Jun 9, 5 PM $ 0.0722
+0.14%
$ 4.75 million $ 19,608
Jun 9, 4 PM $ 0.0721
-0.04%
$ 4.74 million $ 19,462
Jun 9, 3 PM $ 0.0721
+0.37%
$ 4.74 million $ 19,545
Jun 9, 2 PM $ 0.0719
-0.86%
$ 4.72 million $ 19,681
Jun 9, 1 PM $ 0.0725
-0.56%
$ 4.76 million $ 19,536
Jun 9, 12 PM $ 0.0729
-0.03%
$ 4.79 million $ 18,838
Jun 9, 11 AM $ 0.0729
+0.18%
$ 4.79 million $ 17,769
Jun 9, 10 AM $ 0.0728
-0.64%
$ 4.78 million $ 16,841
Jun 9, 9 AM $ 0.0733
-0.27%
$ 4.81 million $ 16,787
Jun 9, 8 AM $ 0.0735
-0.15%
$ 4.83 million $ 16,738
Jun 9, 7 AM $ 0.0736
+0.07%
$ 4.84 million $ 16,745
Jun 9, 6 AM $ 0.0735
+0.11%
$ 4.83 million $ 16,903
Jun 9, 5 AM $ 0.0734
-0.31%
$ 4.83 million $ 15,749
Jun 9, 4 AM $ 0.0738
-0.15%
$ 4.85 million $ 14,129
Jun 9, 3 AM $ 0.0739
+7.11%
$ 4.86 million $ 11,272
Jun 9, 2 AM $ 0.069
-0.79%
$ 4.54 million $ 7,091
Jun 9, 1 AM $ 0.0696
+0.11%
$ 4.57 million $ 7,114
Jun 9, 12 AM $ 0.0695
-0.18%
$ 4.57 million $ 6,759
Jun 8, 11 PM $ 0.0696
+0.06%
$ 4.57 million $ 6,871
Jun 8, 10 PM $ 0.0696
-0.42%
$ 4.57 million $ 6,878
Jun 8, 9 PM $ 0.0698
-0.51%
$ 4.59 million $ 7,088
Jun 8, 8 PM $ 0.0702
+0.57%
$ 4.61 million $ 7,394
Jun 8, 7 PM $ 0.0698
+2.38%
$ 4.59 million $ 7,589
Jun 8, 6 PM $ 0.0682
+1.61%
$ 4.48 million $ 7,670
Jun 8, 5 PM $ 0.0665
-0.28%
$ 4.37 million $ 6,299
Jun 8, 4 PM $ 0.0673
-0.73%
$ 4.42 million $ 7,358
Jun 8, 3 PM $ 0.0678
-0.56%
$ 4.46 million $ 7,457
Jun 8, 2 PM $ 0.0682
-0.70%
$ 4.48 million $ 7,522
Jun 8, 1 PM $ 0.0687
-0.24%
$ 4.51 million $ 7,626
Jun 8, 12 PM $ 0.0688
-0.53%
$ 4.52 million $ 7,594
Jun 8, 11 AM $ 0.0692
-0.42%
$ 4.55 million $ 7,594
Jun 8, 10 AM $ 0.0698
-0.10%
$ 4.59 million $ 7,598
Jun 8, 9 AM $ 0.0698
+0.20%
$ 4.59 million $ 7,590
Jun 8, 8 AM $ 0.0697
+0.20%
$ 4.58 million $ 7,571
Jun 8, 7 AM $ 0.0696
-0.54%
$ 4.57 million $ 7,563
Jun 8, 6 AM $ 0.0699
-0.44%
$ 4.6 million $ 8,278
Jun 8, 5 AM $ 0.0702
-0.84%
$ 4.62 million $ 8,188
Jun 8, 4 AM $ 0.0708
-0.38%
$ 4.66 million $ 8,171
Jun 8, 3 AM $ 0.0711
+0.05%
$ 4.67 million $ 8,005
Jun 8, 2 AM $ 0.0711
+0.09%
$ 4.67 million $ 7,994
Jun 8, 1 AM $ 0.071
-0.22%
$ 4.67 million $ 8,142
Jun 8, 12 AM $ 0.0712
+0.41%
$ 4.68 million $ 8,235
Jun 7, 11 PM $ 0.0709
+0.04%
$ 4.66 million $ 8,077