MonaCoin Historical Data

MONA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.072
+1.48%
$ 4.73 million $ 32,499
Mar 5, 7 AM $ 0.0709
-0.39%
$ 4.66 million $ 37,941
Mar 5, 6 AM $ 0.0712
-2.30%
$ 4.68 million $ 39,295
Mar 5, 5 AM $ 0.0729
-0.26%
$ 4.79 million $ 45,245
Mar 5, 4 AM $ 0.0731
-0.99%
$ 4.8 million $ 52,888
Mar 5, 3 AM $ 0.0738
+0.82%
$ 4.85 million $ 48,569
Mar 5, 2 AM $ 0.0744
+4.75%
$ 4.89 million $ 47,071
Mar 5, 1 AM $ 0.071
+0.11%
$ 4.67 million $ 61,086
Mar 5, 12 AM $ 0.0709
-3.70%
$ 4.66 million $ 60,783
Mar 4, 11 PM $ 0.0737
+2.10%
$ 4.84 million $ 44,247
Mar 4, 10 PM $ 0.0722
+4.48%
$ 4.74 million $ 51,364
Mar 4, 9 PM $ 0.0691
-0.31%
$ 4.54 million $ 55,700
Mar 4, 8 PM $ 0.0693
-0.37%
$ 4.55 million $ 55,449
Mar 4, 7 PM $ 0.0695
+0.48%
$ 4.57 million $ 55,453
Mar 4, 6 PM $ 0.0692
-2.37%
$ 4.55 million $ 55,330
Mar 4, 5 PM $ 0.0709
+0.90%
$ 4.66 million $ 56,087
Mar 4, 4 PM $ 0.0699
-0.77%
$ -- $ 55,025
Mar 4, 1 PM $ 0.0712
+0.02%
$ 4.68 million $ 53,975
Mar 4, 12 PM $ 0.0711
+0.91%
$ 4.68 million $ 53,618
Mar 4, 11 AM $ 0.0705
-1.55%
$ 4.63 million $ 50,828
Mar 4, 9 AM $ 0.0777
-2.23%
$ 5.11 million $ 45,653
Mar 4, 8 AM $ 0.0795
-3.86%
$ 5.22 million $ 45,575
Mar 4, 7 AM $ 0.0848
-1.01%
$ 5.57 million $ 26,117
Mar 4, 6 AM $ 0.0874
+17.27%
$ 5.75 million $ 24,831
Mar 4, 5 AM $ 0.0745
+19.51%
$ 4.9 million $ 10,620
Mar 4, 4 AM $ 0.0627
+0.41%
$ 4.12 million $ 12,586
Mar 4, 3 AM $ 0.0644
+3.44%
$ 4.23 million $ 19,031
Mar 4, 2 AM $ 0.0622
-0.03%
$ 4.09 million $ 12,242
Mar 4, 1 AM $ 0.0622
+0.08%
$ 4.09 million $ 12,567
Mar 4, 12 AM $ 0.0622
+0.07%
$ 4.09 million $ 12,764
Mar 3, 11 PM $ 0.0622
+0.02%
$ 4.09 million $ 12,762
Mar 3, 10 PM $ 0.0621
-0.07%
$ 4.08 million $ 12,796
Mar 3, 9 PM $ 0.0622
-0.08%
$ 4.09 million $ 12,856
Mar 3, 8 PM $ 0.0622
-1.42%
$ 4.09 million $ 13,002
Mar 3, 7 PM $ 0.0631
+1.64%
$ 4.15 million $ 13,022
Mar 3, 6 PM $ 0.0621
-0.16%
$ 4.08 million $ 12,997
Mar 3, 5 PM $ 0.0622
+0.05%
$ 4.09 million $ 12,941
Mar 3, 4 PM $ 0.0621
-0.08%
$ 4.08 million $ 13,268
Mar 3, 3 PM $ 0.0622
+0.07%
$ 4.09 million $ 13,343
Mar 3, 2 PM $ 0.0621
-0.22%
$ 4.08 million $ 13,561
Mar 3, 1 PM $ 0.0623
+0.29%
$ 4.09 million $ 13,675
Mar 3, 12 PM $ 0.0621
-0.33%
$ 4.08 million $ 13,671
Mar 3, 11 AM $ 0.0623
+0.11%
$ 4.1 million $ 13,834
Mar 3, 10 AM $ 0.0623
-0.14%
$ 4.09 million $ 13,749
Mar 3, 9 AM $ 0.0623
-0.22%
$ 4.1 million $ 13,592
Mar 3, 8 AM $ 0.0625
+0.04%
$ 4.11 million $ 13,489
Mar 3, 7 AM $ 0.0625
+0.07%
$ 4.11 million $ 13,738
Mar 3, 6 AM $ 0.0625
+0.13%
$ 4.11 million $ 13,500
Mar 3, 5 AM $ 0.0624
-0.10%
$ 4.1 million $ 13,759
Mar 3, 4 AM $ 0.0625
-1.17%
$ 4.11 million $ 13,903