MonaCoin Historical Data

MONA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0931
-0.06%
$ 6.12 million $ 24,460
Apr 23, 6 PM $ 0.0932
-0.01%
$ 6.12 million $ 24,522
Apr 23, 5 PM $ 0.0932
+0.32%
$ 6.13 million $ 24,637
Apr 23, 4 PM $ 0.0929
-0.28%
$ 6.11 million $ 24,678
Apr 23, 3 PM $ 0.0932
-0.11%
$ 6.12 million $ 24,898
Apr 23, 2 PM $ 0.0933
+0.30%
$ 6.13 million $ 24,925
Apr 23, 1 PM $ 0.0927
-0.69%
$ 6.09 million $ 26,841
Apr 23, 12 PM $ 0.0933
+0.26%
$ 6.13 million $ 27,159
Apr 23, 11 AM $ 0.0931
+0.42%
$ 6.12 million $ 27,431
Apr 23, 10 AM $ 0.0927
+0.83%
$ 6.09 million $ 27,296
Apr 23, 9 AM $ 0.0919
-1.25%
$ 6.04 million $ 26,006
Apr 23, 8 AM $ 0.0931
-0.44%
$ 6.12 million $ 25,060
Apr 23, 7 AM $ 0.0935
-0.51%
$ 6.15 million $ 24,631
Apr 23, 6 AM $ 0.094
+0.24%
$ 6.18 million $ 23,300
Apr 23, 5 AM $ 0.0938
-0.92%
$ 6.16 million $ 23,805
Apr 23, 4 AM $ 0.0946
+0.25%
$ 6.22 million $ 23,961
Apr 23, 3 AM $ 0.0944
-0.86%
$ 6.21 million $ 23,903
Apr 23, 2 AM $ 0.0952
-0.03%
$ 6.26 million $ 22,410
Apr 23, 1 AM $ 0.0953
-0.21%
$ 6.26 million $ 23,425
Apr 23, 12 AM $ 0.0955
+0.30%
$ 6.27 million $ 24,325
Apr 22, 11 PM $ 0.0952
-0.02%
$ 6.26 million $ 24,427
Apr 22, 10 PM $ 0.0959
-0.16%
$ 6.3 million $ 23,195
Apr 22, 9 PM $ 0.0983
+1.10%
$ 6.46 million $ 21,245
Apr 22, 8 PM $ 0.0972
-0.44%
$ 6.39 million $ 17,582
Apr 22, 7 PM $ 0.0976
-0.20%
$ 6.42 million $ 18,462
Apr 22, 6 PM $ 0.0978
-0.55%
$ 6.43 million $ 18,567
Apr 22, 5 PM $ 0.0984
-0.31%
$ 6.47 million $ 18,504
Apr 22, 4 PM $ 0.0987
-1.96%
$ 6.49 million $ 18,577
Apr 22, 3 PM $ 0.101
-0.25%
$ 6.62 million $ 19,077
Apr 22, 2 PM $ 0.101
+0.15%
$ 6.63 million $ 19,507
Apr 22, 1 PM $ 0.101
+0.45%
$ 6.62 million $ 18,845
Apr 22, 12 PM $ 0.1
+0.47%
$ 6.59 million $ 19,961
Apr 22, 11 AM $ 0.0998
-2.01%
$ 6.56 million $ 20,902
Apr 22, 10 AM $ 0.1
+1.58%
$ 6.58 million $ 20,831
Apr 22, 9 AM $ 0.0985
-2.09%
$ 6.47 million $ 13,260
Apr 22, 8 AM $ 0.101
-0.14%
$ 6.61 million $ 22,879
Apr 22, 7 AM $ 0.0989
-0.64%
$ 6.5 million $ 22,750
Apr 22, 6 AM $ 0.107
+4.25%
$ 7.01 million $ 11,287
Apr 22, 5 AM $ 0.102
+0.60%
$ 6.73 million $ 24,780
Apr 22, 4 AM $ 0.102
-0.37%
$ 6.69 million $ 25,307
Apr 22, 3 AM $ 0.102
+2.65%
$ 6.72 million $ 28,885
Apr 22, 2 AM $ 0.0996
-0.27%
$ 6.55 million $ 29,424
Apr 22, 1 AM $ 0.0999
-1.74%
$ 6.56 million $ 29,696
Apr 22, 12 AM $ 0.102
+0.38%
$ 6.68 million $ 29,782
Apr 21, 11 PM $ 0.101
-0.26%
$ 6.66 million $ 30,285
Apr 21, 10 PM $ 0.102
+1.13%
$ 6.67 million $ 30,360
Apr 21, 9 PM $ 0.105
+1.49%
$ 6.88 million $ 20,483
Apr 21, 8 PM $ 0.103
-0.52%
$ 6.78 million $ 34,814
Apr 21, 7 PM $ 0.104
+1.52%
$ 6.81 million $ 23,815
Apr 21, 6 PM $ 0.102
-1.39%
$ 6.71 million $ 33,737