Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.463
+0.19%
$29.47 million $44,673
Apr 21, 2023 $0.462
-1.76%
$29.41 million $65,133
Apr 20, 2023 $0.47
-2.27%
$29.95 million $88,577
Apr 19, 2023 $0.481
-2.72%
$30.65 million $78,164
Apr 18, 2023 $0.494
+0.10%
$31.48 million $63,920
Apr 17, 2023 $0.494
-0.56%
$31.45 million $45,167
Apr 16, 2023 $0.497
-0.30%
$31.64 million $77,079
Apr 15, 2023 $0.498
-0.33%
$31.74 million $57,605
Apr 14, 2023 $0.5
+0.35%
$31.83 million $82,368
Apr 13, 2023 $0.498
+0.49%
$31.74 million $72,608
Apr 12, 2023 $0.495
-0.92%
$31.55 million $105,426
Apr 11, 2023 $0.5
+1.77%
$31.84 million $227,955
Apr 10, 2023 $0.491
+1.37%
$31.27 million $60,930
Apr 9, 2023 $0.485
+0.12%
$30.9 million $35,556
Apr 8, 2023 $0.484
-0.78%
$30.85 million $83,421
Apr 7, 2023 $0.488
+0.40%
$31.08 million $38,629
Apr 6, 2023 $0.486
+0.50%
$30.98 million $49,093
Apr 5, 2023 $0.484
-0.55%
$30.84 million $55,348
Apr 4, 2023 $0.487
+0.48%
$31.01 million $128,316
Apr 3, 2023 $0.484
+0.56%
$30.86 million $86,467
Apr 2, 2023 $0.481
-0.80%
$30.67 million $43,565
Apr 1, 2023 $0.485
-0.38%
$30.91 million $89,373
Mar 31, 2023 $0.487
-0.23%
$31.01 million $72,144
Mar 30, 2023 $0.488
-1.46%
$31.08 million $56,667
Mar 29, 2023 $0.495
+1.13%
$31.53 million $115,092
Mar 28, 2023 $0.489
-2.42%
$31.18 million $136,495
Mar 27, 2023 $0.501
-0.98%
$31.94 million $66,587
Mar 26, 2023 $0.506
-2.50%
$32.24 million $41,544
Mar 25, 2023 $0.519
-0.03%
$33.07 million $35,857
Mar 24, 2023 $0.519
-1.63%
$33.07 million $52,161
Mar 23, 2023 $0.528
+1.22%
$33.61 million $136,289
Mar 22, 2023 $0.521
-0.90%
$33.21 million $144,462
Mar 21, 2023 $0.526
+1.86%
$33.51 million $101,560
Mar 20, 2023 $0.517
-1.60%
$32.9 million $117,079
Mar 19, 2023 $0.525
-0.23%
$33.43 million $90,912
Mar 18, 2023 $0.526
+1.17%
$33.5 million $74,780
Mar 17, 2023 $0.52
+3.79%
$33.11 million $104,486
Mar 16, 2023 $0.501
-0.61%
$31.9 million $89,744
Mar 15, 2023 $0.504
-3.00%
$32.09 million $126,744
Mar 14, 2023 $0.519
+3.98%
$33.08 million $992,032
Mar 13, 2023 $0.499
+8.50%
$31.81 million $272,426
Mar 12, 2023 $0.46
+3.16%
$29.31 million $46,232
Mar 11, 2023 $0.446
+2.18%
$28.42 million $61,147
Mar 10, 2023 $0.437
-1.25%
$27.83 million $75,577
Mar 9, 2023 $0.442
-0.95%
$28.16 million $85,351
Mar 8, 2023 $0.446
-6.58%
$28.43 million $82,998
Mar 7, 2023 $0.477
-0.65%
$30.41 million $63,574
Mar 6, 2023 $0.481
-2.27%
$30.64 million $53,247
Mar 5, 2023 $0.492
+0.94%
$31.37 million $30,405
Mar 4, 2023 $0.488
-0.44%
$31.1 million $48,768