MonaCoin Historical Data

MONA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.363
-1.01%
$ 23.11 million $ 48,000
Nov 17, 2022 $ 0.366
-0.35%
$ 23.34 million $ 76,912
Nov 16, 2022 $ 0.368
-3.05%
$ 23.43 million $ 36,840
Nov 15, 2022 $ 0.379
+5.76%
$ 24.14 million $ 52,549
Nov 14, 2022 $ 0.358
-2.78%
$ 22.83 million $ 66,934
Nov 13, 2022 $ 0.369
-2.55%
$ 23.5 million $ 58,492
Nov 12, 2022 $ 0.378
-5.21%
$ 24.1 million $ 48,645
Nov 11, 2022 $ 0.399
-0.57%
$ 25.41 million $ 90,535
Nov 10, 2022 $ 0.401
+5.83%
$ 25.56 million $ 142,690
Nov 9, 2022 $ 0.379
-10.99%
$ 24.14 million $ 115,289
Nov 8, 2022 $ 0.426
-3.34%
$ 27.12 million $ 136,377
Nov 7, 2022 $ 0.44
-2.09%
$ 28.04 million $ 69,239
Nov 6, 2022 $ 0.449
-0.67%
$ 28.62 million $ 52,967
Nov 5, 2022 $ 0.452
+0.92%
$ 28.81 million $ 104,917
Nov 4, 2022 $ 0.448
+2.72%
$ 28.54 million $ 144,101
Nov 3, 2022 $ 0.436
-0.27%
$ 27.77 million $ 57,324
Nov 2, 2022 $ 0.437
-0.13%
$ 27.86 million $ 35,411
Nov 1, 2022 $ 0.438
-4.05%
$ 27.89 million $ 153,897
Oct 31, 2022 $ 0.456
+5.09%
$ 29.07 million $ 286,947
Oct 30, 2022 $ 0.434
-1.02%
$ 27.67 million $ 63,777
Oct 29, 2022 $ 0.439
+1.15%
$ 27.96 million $ 143,224
Oct 28, 2022 $ 0.434
+0.52%
$ 27.64 million $ 50,440
Oct 27, 2022 $ 0.432
-0.45%
$ 27.51 million $ 51,544
Oct 26, 2022 $ 0.434
+1.45%
$ 27.66 million $ 47,338
Oct 25, 2022 $ 0.428
+0.37%
$ 27.27 million $ 36,472
Oct 24, 2022 $ 0.427
-1.97%
$ 27.17 million $ 43,704
Oct 23, 2022 $ 0.435
-0.41%
$ 27.71 million $ 74,164
Oct 22, 2022 $ 0.437
+2.55%
$ 27.84 million $ 80,217
Oct 21, 2022 $ 0.426
+0.95%
$ 27.17 million $ 63,460
Oct 20, 2022 $ 0.422
-3.28%
$ 26.91 million $ 108,361
Oct 19, 2022 $ 0.437
+2.74%
$ 27.83 million $ 272,953
Oct 18, 2022 $ 0.426
+0.97%
$ 27.17 million $ 36,458
Oct 17, 2022 $ 0.422
-1.31%
$ 26.91 million $ 87,347
Oct 16, 2022 $ 0.428
-0.49%
$ 27.28 million $ 78,196
Oct 15, 2022 $ 0.43
+2.21%
$ 27.42 million $ 129,060
Oct 14, 2022 $ 0.421
-0.88%
$ 26.83 million $ 157,064
Oct 13, 2022 $ 0.425
+0.37%
$ 27.07 million $ 403,677
Oct 12, 2022 $ 0.423
+0.88%
$ 26.97 million $ 119,342
Oct 11, 2022 $ 0.42
+0.78%
$ 26.74 million $ 172,386
Oct 10, 2022 $ 0.417
-0.47%
$ 26.54 million $ 63,771
Oct 9, 2022 $ 0.419
+0.34%
$ 26.67 million $ 53,677
Oct 8, 2022 $ 0.418
-0.63%
$ 26.6 million $ 25,426
Oct 7, 2022 $ 0.42
-0.30%
$ 26.77 million $ 41,539
Oct 6, 2022 $ 0.423
-0.84%
$ 26.92 million $ 28,295
Oct 5, 2022 $ 0.427
-0.05%
$ 27.18 million $ 26,398
Oct 4, 2022 $ 0.427
-0.67%
$ 27.19 million $ 50,230
Oct 3, 2022 $ 0.43
+0.21%
$ 27.37 million $ 49,755
Oct 2, 2022 $ 0.429
+1.54%
$ 27.34 million $ 46,719
Oct 1, 2022 $ 0.423
-2.23%
$ 26.94 million $ 35,786
Sep 30, 2022 $ 0.433
-0.50%
$ 27.56 million $ 73,195