MonaCoin Historical Data

MONA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.102
-1.39%
$ 6.71 million $ 33,737
Apr 21, 5 PM $ 0.104
-0.21%
$ 6.8 million $ 34,335
Apr 21, 4 PM $ 0.104
-0.03%
$ 6.82 million $ 35,162
Apr 21, 3 PM $ 0.104
+0.03%
$ 6.82 million $ 34,978
Apr 21, 2 PM $ 0.104
+0.47%
$ 6.82 million $ 34,679
Apr 21, 1 PM $ 0.103
-0.10%
$ 6.79 million $ 32,874
Apr 21, 12 PM $ 0.103
+0.06%
$ 6.79 million $ 32,443
Apr 21, 11 AM $ 0.103
-2.60%
$ 6.79 million $ 29,965
Apr 21, 10 AM $ 0.109
+1.73%
$ 7.18 million $ 19,620
Apr 21, 9 AM $ 0.107
+3.13%
$ 7.06 million $ 21,716
Apr 21, 8 AM $ 0.104
+3.13%
$ 6.85 million $ 39,665
Apr 21, 7 AM $ 0.101
-3.73%
$ 6.64 million $ 44,952
Apr 21, 6 AM $ 0.103
+0.42%
$ 6.75 million $ 44,357
Apr 21, 5 AM $ 0.105
+5.15%
$ 6.87 million $ 44,940
Apr 21, 4 AM $ 0.0994
-1.53%
$ 6.53 million $ 13,958
Apr 21, 3 AM $ 0.101
-0.08%
$ 6.64 million $ 36,924
Apr 21, 2 AM $ 0.101
-2.95%
$ 6.66 million $ 39,163
Apr 21, 1 AM $ 0.103
-1.82%
$ 6.8 million $ 43,375
Apr 21, 12 AM $ 0.105
-0.64%
$ 6.93 million $ 41,054
Apr 20, 11 PM $ 0.106
-0.27%
$ 6.97 million $ 31,861
Apr 20, 10 PM $ 0.106
+9.91%
$ 6.99 million $ 31,816
Apr 20, 9 PM $ 0.0961
-1.77%
$ 6.31 million $ 10,516
Apr 20, 8 PM $ 0.0978
+0.40%
$ 6.43 million $ 36,611
Apr 20, 7 PM $ 0.0974
-0.25%
$ 6.4 million $ 36,553
Apr 20, 6 PM $ 0.0994
-0.08%
$ 6.54 million $ 36,921
Apr 20, 5 PM $ 0.0997
-0.52%
$ 6.55 million $ 36,908
Apr 20, 4 PM $ 0.0982
-3.43%
$ 6.46 million $ 37,546
Apr 20, 3 PM $ 0.102
+3.58%
$ 6.69 million $ 38,572
Apr 20, 2 PM $ 0.0982
-0.99%
$ 6.45 million $ 42,952
Apr 20, 1 PM $ 0.0992
-1.96%
$ 6.52 million $ 44,338
Apr 20, 12 PM $ 0.101
-0.15%
$ 6.65 million $ 44,589
Apr 20, 11 AM $ 0.0988
-2.35%
$ 6.49 million $ 45,219
Apr 20, 10 AM $ 0.102
-0.63%
$ 6.72 million $ 38,521
Apr 20, 9 AM $ 0.103
+1.42%
$ 6.76 million $ 32,601
Apr 20, 8 AM $ 0.101
+6.76%
$ 6.67 million $ 30,591
Apr 20, 7 AM $ 0.095
-1.08%
$ 6.25 million $ 40,611
Apr 20, 6 AM $ 0.096
-4.56%
$ 6.31 million $ 41,618
Apr 20, 5 AM $ 0.101
+0.60%
$ 6.62 million $ 31,745
Apr 20, 4 AM $ 0.1
+4.75%
$ 6.58 million $ 35,443
Apr 20, 3 AM $ 0.0955
-0.11%
$ 6.28 million $ 46,243
Apr 20, 2 AM $ 0.095
+3.06%
$ 6.24 million $ 42,604
Apr 20, 1 AM $ 0.0922
-4.22%
$ 6.06 million $ 41,916
Apr 20, 12 AM $ 0.0962
+4.63%
$ 6.32 million $ 31,456
Apr 19, 11 PM $ 0.092
+4.21%
$ 6.04 million $ 45,456
Apr 19, 10 PM $ 0.0929
+2.41%
$ 6.11 million $ 46,064
Apr 19, 9 PM $ 0.0907
-0.28%
$ 5.96 million $ 46,034
Apr 19, 8 PM $ 0.091
-1.79%
$ 5.98 million $ 53,660
Apr 19, 7 PM $ 0.0927
+0.27%
$ 6.09 million $ 51,297
Apr 19, 6 PM $ 0.0924
-0.39%
$ 6.07 million $ 58,770
Apr 19, 5 PM $ 0.0928
-1.27%
$ 6.1 million $ 63,490