Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.49
-3.17%
$31.23 million $129,784
Mar 2, 2023 $0.506
-1.10%
$32.25 million $45,450
Mar 1, 2023 $0.512
+1.11%
$32.62 million $94,361
Feb 28, 2023 $0.507
-0.76%
$32.27 million $98,607
Feb 27, 2023 $0.51
-1.05%
$32.51 million $58,715
Feb 26, 2023 $0.513
+1.06%
$32.69 million $89,259
Feb 25, 2023 $0.508
-2.54%
$32.35 million $108,575
Feb 24, 2023 $0.521
-3.56%
$33.19 million $126,215
Feb 23, 2023 $0.541
+2.76%
$34.46 million $164,975
Feb 22, 2023 $0.526
-1.59%
$33.54 million $110,357
Feb 21, 2023 $0.535
-3.27%
$34.06 million $231,329
Feb 20, 2023 $0.553
-0.87%
$35.22 million $120,375
Feb 19, 2023 $0.558
-0.43%
$35.54 million $150,394
Feb 18, 2023 $0.56
-0.49%
$35.69 million $81,085
Feb 17, 2023 $0.563
-0.16%
$35.87 million $221,394
Feb 16, 2023 $0.564
-4.96%
$35.93 million $434,377
Feb 15, 2023 $0.593
+3.84%
$37.79 million $201,145
Feb 14, 2023 $0.571
+1.93%
$36.4 million $222,423
Feb 13, 2023 $0.561
-7.77%
$35.71 million $427,534
Feb 12, 2023 $0.608
-1.43%
$38.73 million $164,342
Feb 11, 2023 $0.617
-3.79%
$39.29 million $299,731
Feb 10, 2023 $0.641
+10.15%
$40.84 million $744,833
Feb 9, 2023 $0.582
-13.61%
$37.07 million $797,556
Feb 8, 2023 $0.674
+19.06%
$42.91 million $2.17 million
Feb 7, 2023 $0.566
+2.31%
$36.03 million $684,795
Feb 6, 2023 $0.553
+23.20%
$35.22 million $1.54 million
Feb 5, 2023 $0.449
-2.24%
$28.59 million $108,296
Feb 4, 2023 $0.459
+5.18%
$29.25 million $150,322
Feb 3, 2023 $0.436
-0.72%
$27.8 million $56,961
Feb 2, 2023 $0.439
+0.48%
$27.99 million $120,013
Feb 1, 2023 $0.437
+2.77%
$27.87 million $100,048
Jan 31, 2023 $0.426
-0.09%
$27.11 million $55,878
Jan 30, 2023 $0.426
-3.47%
$27.13 million $83,223
Jan 29, 2023 $0.441
+3.84%
$28.1 million $98,510
Jan 28, 2023 $0.425
-0.94%
$27.06 million $54,195
Jan 27, 2023 $0.429
+0.74%
$27.3 million $67,747
Jan 26, 2023 $0.426
-1.68%
$27.11 million $95,400
Jan 25, 2023 $0.433
+1.04%
$27.57 million $74,235
Jan 24, 2023 $0.428
-1.52%
$27.28 million $87,803
Jan 23, 2023 $0.435
+1.73%
$27.71 million $68,281
Jan 22, 2023 $0.427
+0.14%
$27.23 million $52,664
Jan 21, 2023 $0.427
+0.59%
$27.19 million $212,501
Jan 20, 2023 $0.424
+3.60%
$27.03 million $115,225
Jan 19, 2023 $0.409
+4.89%
$26.08 million $82,165
Jan 18, 2023 $0.39
+0.27%
$24.87 million $95,153
Jan 17, 2023 $0.389
-0.96%
$24.81 million $46,003
Jan 16, 2023 $0.393
-0.39%
$25.04 million $52,656
Jan 15, 2023 $0.395
-0.10%
$25.14 million $66,440
Jan 14, 2023 $0.395
+4.58%
$25.16 million $196,557
Jan 13, 2023 $0.378
+1.44%
$24.06 million $86,087