MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0928
-1.27%
$ 6.1 million $ 63,490
Apr 19, 4 PM $ 0.094
+0.09%
$ 6.18 million $ 57,972
Apr 19, 3 PM $ 0.0939
+0.49%
$ 6.17 million $ 60,814
Apr 19, 2 PM $ 0.0934
-0.19%
$ 6.14 million $ 64,185
Apr 19, 1 PM $ 0.0936
-2.52%
$ 6.15 million $ 66,656
Apr 19, 12 PM $ 0.096
+0.74%
$ 6.31 million $ 64,942
Apr 19, 11 AM $ 0.0961
+5.29%
$ 6.32 million $ 123,097
Apr 19, 10 AM $ 0.0933
-2.03%
$ 6.13 million $ 123,957
Apr 19, 9 AM $ 0.0953
+0.23%
$ 6.26 million $ 131,855
Apr 19, 8 AM $ 0.0933
+6.65%
$ 6.13 million $ 128,192
Apr 19, 7 AM $ 0.0875
-2.16%
$ 5.75 million $ 117,390
Apr 19, 6 AM $ 0.0894
-3.19%
$ 5.88 million $ 113,269
Apr 19, 5 AM $ 0.0923
+4.90%
$ 6.07 million $ 116,436
Apr 19, 4 AM $ 0.088
-0.05%
$ 5.79 million $ 117,631
Apr 19, 3 AM $ 0.0878
+0.00%
$ 5.77 million $ 117,698
Apr 19, 2 AM $ 0.0878
+2.74%
$ 5.77 million $ 119,646
Apr 19, 1 AM $ 0.0872
+0.09%
$ 5.73 million $ 119,632
Apr 19, 12 AM $ 0.0872
+5.56%
$ 5.73 million $ 121,996
Apr 18, 11 PM $ 0.0829
-4.22%
$ 5.45 million $ 101,159
Apr 18, 10 PM $ 0.0888
-2.02%
$ 5.83 million $ 114,096
Apr 18, 9 PM $ 0.0871
-1.73%
$ 5.73 million $ 112,377
Apr 18, 8 PM $ 0.0886
-0.04%
$ 5.83 million $ 109,821
Apr 18, 7 PM $ 0.0887
-0.28%
$ 5.83 million $ 109,411
Apr 18, 6 PM $ 0.0889
-3.31%
$ 5.85 million $ 106,152
Apr 18, 5 PM $ 0.092
-0.12%
$ 6.05 million $ 105,103
Apr 18, 4 PM $ 0.092
-8.67%
$ 6.05 million $ 105,119
Apr 18, 3 PM $ 0.101
-1.61%
$ 6.61 million $ 8,966
Apr 18, 2 PM $ 0.102
-0.45%
$ 6.72 million $ 9,012
Apr 18, 1 PM $ 0.103
-4.85%
$ 6.74 million $ 107,239
Apr 18, 12 PM $ 0.108
+9.18%
$ 7.1 million $ 120,733
Apr 18, 11 AM $ 0.094
+8.24%
$ 6.18 million $ 120,119
Apr 18, 10 AM $ 0.0869
+1.30%
$ 5.71 million $ 104,433
Apr 18, 9 AM $ 0.0857
+2.36%
$ 5.64 million $ 89,102
Apr 18, 8 AM $ 0.0838
+3.87%
$ 5.51 million $ 88,213
Apr 18, 7 AM $ 0.0806
-1.24%
$ 5.3 million $ 93,523
Apr 18, 6 AM $ 0.0817
-4.05%
$ 5.37 million $ 94,401
Apr 18, 5 AM $ 0.087
+0.01%
$ 5.72 million $ 88,992
Apr 18, 4 AM $ 0.0869
+5.32%
$ 5.71 million $ 90,372
Apr 18, 3 AM $ 0.0851
-1.68%
$ 5.59 million $ 84,536
Apr 18, 2 AM $ 0.0865
+1.71%
$ 5.69 million $ 87,517
Apr 18, 1 AM $ 0.0851
+7.12%
$ 5.59 million $ 82,872
Apr 18, 12 AM $ 0.0822
-0.21%
$ 5.41 million $ 86,744
Apr 17, 11 PM $ 0.0824
+0.69%
$ 5.42 million $ 85,155
Apr 17, 10 PM $ 0.0818
-1.33%
$ 5.38 million $ 84,943
Apr 17, 9 PM $ 0.0829
-0.29%
$ 5.45 million $ 85,656
Apr 17, 8 PM $ 0.0832
-0.01%
$ 5.47 million $ 88,226
Apr 17, 7 PM $ 0.082
-1.53%
$ 5.39 million $ 86,622
Apr 17, 6 PM $ 0.0834
-0.36%
$ 5.48 million $ 87,914
Apr 17, 5 PM $ 0.0837
-0.09%
$ 5.5 million $ 85,634
Apr 17, 4 PM $ 0.0837
+1.96%
$ 5.5 million $ 85,683