MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0674
-0.77%
$ 4.43 million $ 11,525
Jun 5, 9 PM $ 0.0679
-0.38%
$ 4.46 million $ 12,193
Jun 5, 8 PM $ 0.0681
+0.08%
$ 4.48 million $ 12,342
Jun 5, 7 PM $ 0.0681
+0.09%
$ 4.48 million $ 12,112
Jun 5, 6 PM $ 0.068
-0.36%
$ 4.47 million $ 12,072
Jun 5, 5 PM $ 0.0683
-0.54%
$ 4.49 million $ 12,371
Jun 5, 4 PM $ 0.0686
-0.18%
$ 4.51 million $ 12,416
Jun 5, 3 PM $ 0.0688
-1.42%
$ 4.52 million $ 12,368
Jun 5, 2 PM $ 0.0698
-0.02%
$ 4.59 million $ 12,548
Jun 5, 1 PM $ 0.0698
+0.01%
$ 4.59 million $ 11,413
Jun 5, 12 PM $ 0.0698
+0.00%
$ 4.59 million $ 11,392
Jun 5, 11 AM $ 0.0698
-0.12%
$ 4.59 million $ 11,546
Jun 5, 10 AM $ 0.07
-0.77%
$ 4.6 million $ 11,337
Jun 5, 9 AM $ 0.0705
-0.61%
$ 4.64 million $ 11,009
Jun 5, 8 AM $ 0.071
+0.64%
$ 4.67 million $ 11,089
Jun 5, 7 AM $ 0.0706
-1.54%
$ 4.64 million $ 11,387
Jun 5, 6 AM $ 0.0717
+0.45%
$ 4.71 million $ 11,033
Jun 5, 5 AM $ 0.0713
-0.97%
$ 4.69 million $ 11,159
Jun 5, 4 AM $ 0.072
+0.45%
$ 4.74 million $ 11,204
Jun 5, 3 AM $ 0.0717
-1.83%
$ 4.71 million $ 10,969
Jun 5, 2 AM $ 0.0731
+0.17%
$ 4.81 million $ 12,032
Jun 5, 1 AM $ 0.073
-0.49%
$ 4.8 million $ 11,464
Jun 5, 12 AM $ 0.0734
-0.20%
$ 4.82 million $ 11,463
Jun 4, 11 PM $ 0.0731
+0.50%
$ 4.8 million $ 11,413
Jun 4, 10 PM $ 0.0727
-0.77%
$ 4.78 million $ 12,303
Jun 4, 9 PM $ 0.0733
-0.42%
$ 4.82 million $ 11,820
Jun 4, 8 PM $ 0.0736
-0.05%
$ 4.84 million $ 13,044
Jun 4, 7 PM $ 0.0736
-0.34%
$ 4.84 million $ 14,452
Jun 4, 6 PM $ 0.0739
+2.28%
$ 4.86 million $ 14,478
Jun 4, 5 PM $ 0.0722
-0.24%
$ 4.75 million $ 14,126
Jun 4, 4 PM $ 0.0724
+0.41%
$ 4.76 million $ 14,070
Jun 4, 3 PM $ 0.0721
+0.25%
$ 4.74 million $ 14,225
Jun 4, 2 PM $ 0.0719
-0.45%
$ 4.73 million $ 14,193
Jun 4, 1 PM $ 0.0723
-0.54%
$ 4.75 million $ 14,252
Jun 4, 12 PM $ 0.0726
-0.70%
$ 4.78 million $ 14,346
Jun 4, 11 AM $ 0.0732
+0.70%
$ 4.81 million $ 14,183
Jun 4, 10 AM $ 0.0727
-0.06%
$ 4.78 million $ 14,105
Jun 4, 9 AM $ 0.0727
-0.19%
$ 4.78 million $ 14,288
Jun 4, 8 AM $ 0.0728
+0.84%
$ 4.79 million $ 14,254
Jun 4, 7 AM $ 0.0722
-0.94%
$ 4.75 million $ 18,727
Jun 4, 6 AM $ 0.0729
-0.63%
$ 4.79 million $ 18,600
Jun 4, 5 AM $ 0.0734
+0.15%
$ 4.82 million $ 18,524
Jun 4, 4 AM $ 0.0733
-0.91%
$ 4.82 million $ 18,625
Jun 4, 3 AM $ 0.0739
+1.13%
$ 4.86 million $ 19,261
Jun 4, 2 AM $ 0.0731
-0.13%
$ 4.8 million $ 18,016
Jun 4, 1 AM $ 0.0732
-0.08%
$ 4.81 million $ 18,331
Jun 4, 12 AM $ 0.0732
-0.56%
$ 4.81 million $ 18,506
Jun 3, 11 PM $ 0.0737
-1.23%
$ 4.84 million $ 18,496
Jun 3, 10 PM $ 0.0746
+0.65%
$ 4.9 million $ 19,238
Jun 3, 9 PM $ 0.0746
-0.04%
$ 4.9 million $ 19,771