MonaCoin Historical Data

MONA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0633
-0.90%
$ 4.16 million $ 21,096
Mar 1, 3 AM $ 0.0638
-0.10%
$ 4.2 million $ 21,145
Mar 1, 2 AM $ 0.0639
-0.62%
$ 4.2 million $ 21,097
Mar 1, 1 AM $ 0.0643
+0.40%
$ 4.23 million $ 20,855
Mar 1, 12 AM $ 0.064
-0.04%
$ 4.21 million $ 21,003
Feb 28, 11 PM $ 0.064
+0.26%
$ 4.21 million $ 21,253
Feb 28, 10 PM $ 0.0639
+0.86%
$ 4.2 million $ 21,335
Feb 28, 9 PM $ 0.0633
-0.28%
$ 4.16 million $ 19,138
Feb 28, 8 PM $ 0.0635
-0.15%
$ 4.17 million $ 19,211
Feb 28, 7 PM $ 0.0638
+0.26%
$ 4.19 million $ 19,207
Feb 28, 6 PM $ 0.0636
+0.22%
$ 4.18 million $ 19,529
Feb 28, 5 PM $ 0.0633
-0.38%
$ 4.16 million $ 19,500
Feb 28, 4 PM $ 0.0636
+0.06%
$ 4.18 million $ 19,443
Feb 28, 3 PM $ 0.0635
-0.12%
$ 4.18 million $ 19,914
Feb 28, 2 PM $ 0.0636
-0.25%
$ 4.18 million $ 20,137
Feb 28, 1 PM $ 0.0638
+0.64%
$ 4.19 million $ 19,106
Feb 28, 12 PM $ 0.0634
-0.37%
$ 4.17 million $ 18,857
Feb 28, 11 AM $ 0.0633
-0.34%
$ 4.16 million $ 17,568
Feb 28, 10 AM $ 0.0635
-0.71%
$ 4.17 million $ 17,036
Feb 28, 9 AM $ 0.0637
+0.58%
$ 4.19 million $ 16,862
Feb 28, 8 AM $ 0.0634
-0.15%
$ 4.17 million $ 14,754
Feb 28, 7 AM $ 0.0635
+0.83%
$ 4.17 million $ 14,179
Feb 28, 6 AM $ 0.063
+0.43%
$ 4.14 million $ 14,584
Feb 28, 5 AM $ 0.0632
-0.43%
$ 4.15 million $ 14,801
Feb 28, 4 AM $ 0.0634
-0.52%
$ 4.17 million $ 15,106
Feb 28, 3 AM $ 0.0638
+0.46%
$ 4.19 million $ 15,543
Feb 28, 2 AM $ 0.0635
+0.28%
$ 4.17 million $ 15,867
Feb 28, 1 AM $ 0.0634
-0.14%
$ 4.17 million $ 15,298
Feb 28, 12 AM $ 0.0635
-0.18%
$ 4.17 million $ 15,159
Feb 27, 11 PM $ 0.0636
-0.40%
$ 4.18 million $ 15,132
Feb 27, 10 PM $ 0.0638
+1.00%
$ 4.19 million $ 14,979
Feb 27, 9 PM $ 0.0631
-0.24%
$ 4.15 million $ 14,900
Feb 27, 8 PM $ 0.0632
+0.69%
$ 4.15 million $ 14,991
Feb 27, 7 PM $ 0.0627
-0.57%
$ 4.12 million $ 14,564
Feb 27, 6 PM $ 0.0634
-0.78%
$ 4.16 million $ 15,007
Feb 27, 5 PM $ 0.0638
-0.55%
$ 4.19 million $ 15,073
Feb 27, 4 PM $ 0.0642
-0.17%
$ 4.22 million $ 15,008
Feb 27, 3 PM $ 0.0643
+0.02%
$ 4.22 million $ 14,625
Feb 27, 2 PM $ 0.0642
-0.37%
$ 4.22 million $ 14,436
Feb 27, 1 PM $ 0.0645
+0.02%
$ 4.24 million $ 14,285
Feb 27, 12 PM $ 0.0644
-0.38%
$ 4.23 million $ 14,251
Feb 27, 11 AM $ 0.0647
-0.06%
$ 4.25 million $ 14,274
Feb 27, 10 AM $ 0.0647
+0.44%
$ 4.25 million $ 14,391
Feb 27, 9 AM $ 0.0644
-0.19%
$ 4.23 million $ 14,431
Feb 27, 8 AM $ 0.0646
-0.30%
$ 4.24 million $ 14,570
Feb 27, 7 AM $ 0.0647
+1.29%
$ 4.26 million $ 15,406
Feb 27, 6 AM $ 0.0639
-0.78%
$ 4.2 million $ 14,989
Feb 27, 5 AM $ 0.0644
-0.11%
$ 4.23 million $ 16,527
Feb 27, 4 AM $ 0.0645
+0.03%
$ 4.24 million $ 17,157
Feb 27, 3 AM $ 0.0645
+0.26%
$ 4.24 million $ 16,681