Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.372
+0.01%
$23.72 million $120,065
Jan 11, 2023 $0.372
-1.55%
$23.72 million $66,540
Jan 10, 2023 $0.378
-1.77%
$24.09 million $63,131
Jan 9, 2023 $0.385
+5.90%
$24.53 million $249,234
Jan 8, 2023 $0.364
+0.42%
$23.17 million $106,073
Jan 7, 2023 $0.362
+2.12%
$23.07 million $82,043
Jan 6, 2023 $0.354
+0.76%
$22.58 million $47,778
Jan 5, 2023 $0.352
-0.32%
$22.41 million $82,834
Jan 4, 2023 $0.353
+0.60%
$22.49 million $78,740
Jan 3, 2023 $0.351
-0.68%
$22.35 million $69,435
Jan 2, 2023 $0.353
+1.81%
$22.5 million $85,058
Jan 1, 2023 $0.347
-1.83%
$22.1 million $120,112
Dec 31, 2022 $0.354
+3.84%
$22.52 million $128,642
Dec 30, 2022 $0.341
-2.47%
$21.71 million $60,429
Dec 29, 2022 $0.349
-2.38%
$22.26 million $84,188
Dec 28, 2022 $0.358
-0.04%
$22.8 million $87,916
Dec 27, 2022 $0.358
-1.02%
$22.81 million $56,039
Dec 26, 2022 $0.362
-0.62%
$23.05 million $46,957
Dec 25, 2022 $0.364
-0.25%
$23.17 million $69,626
Dec 24, 2022 $0.365
-1.38%
$23.23 million $28,454
Dec 23, 2022 $0.37
-0.18%
$23.57 million $130,391
Dec 22, 2022 $0.371
-8.60%
$23.61 million $203,941
Dec 21, 2022 $0.405
+6.10%
$25.83 million $227,595
Dec 20, 2022 $0.382
+14.47%
$24.34 million $238,417
Dec 19, 2022 $0.334
-4.87%
$21.26 million $92,998
Dec 18, 2022 $0.351
+0.94%
$22.35 million $47,911
Dec 17, 2022 $0.347
-0.51%
$22.13 million $45,782
Dec 16, 2022 $0.349
-6.82%
$22.25 million $209,260
Dec 15, 2022 $0.375
-1.50%
$23.87 million $33,155
Dec 14, 2022 $0.381
-0.53%
$24.25 million $38,664
Dec 13, 2022 $0.383
-0.11%
$24.4 million $49,004
Dec 12, 2022 $0.384
+1.69%
$24.44 million $102,358
Dec 11, 2022 $0.377
+0.52%
$23.99 million $29,672
Dec 10, 2022 $0.374
-0.05%
$23.84 million $24,054
Dec 9, 2022 $0.375
-0.98%
$23.88 million $31,700
Dec 8, 2022 $0.379
+0.04%
$24.12 million $62,849
Dec 7, 2022 $0.379
-1.10%
$24.11 million $75,904
Dec 6, 2022 $0.383
-1.79%
$24.39 million $38,582
Dec 5, 2022 $0.39
-0.41%
$24.83 million $74,791
Dec 4, 2022 $0.392
-2.37%
$24.95 million $39,671
Dec 3, 2022 $0.401
-3.59%
$25.56 million $84,012
Dec 2, 2022 $0.416
+2.95%
$26.51 million $131,816
Dec 1, 2022 $0.404
-11.52%
$25.75 million $517,271
Nov 30, 2022 $0.457
+33.60%
$29.11 million $1.29 million
Nov 29, 2022 $0.342
-0.24%
$21.77 million $61,639
Nov 28, 2022 $0.342
-2.99%
$21.81 million $35,361
Nov 27, 2022 $0.353
-0.04%
$22.48 million $42,147
Nov 26, 2022 $0.353
-0.21%
$22.5 million $32,662
Nov 25, 2022 $0.354
-1.55%
$22.54 million $38,750
Nov 24, 2022 $0.359
-0.48%
$22.89 million $69,611