Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0642
+0.00%
$4.22 million $4,028
Aug 1, 10 AM $0.0642
+0.00%
$4.22 million $4,028
Aug 1, 9 AM $0.0642
+0.00%
$4.22 million $4,028
Aug 1, 8 AM $0.0642
-3.16%
$4.22 million $4,028
Aug 1, 7 AM $0.0662
+1.26%
$4.35 million $855
Aug 1, 6 AM $0.0654
+0.00%
$4.3 million $846
Aug 1, 5 AM $0.0654
+0.00%
$4.3 million $846
Aug 1, 4 AM $0.0654
+0.00%
$4.3 million $1,203
Aug 1, 3 AM $0.0654
+0.00%
$4.3 million $1,203
Aug 1, 2 AM $0.0654
-0.01%
$4.3 million $1,203
Aug 1, 1 AM $0.0654
+0.00%
$4.3 million $1,210
Aug 1, 12 AM $0.0654
-3.11%
$4.3 million $4,287
Jul 31, 11 PM $0.0654
+0.00%
$4.3 million $4,081
Jul 31, 10 PM $0.0654
+0.00%
$4.3 million $4,081
Jul 31, 9 PM $0.0654
+0.12%
$4.3 million $4,081
Jul 31, 8 PM $0.0653
+0.95%
$4.29 million $4,129
Jul 31, 7 PM $0.0647
+0.00%
$4.25 million $4,090
Jul 31, 6 PM $0.0647
-0.57%
$4.25 million $4,090
Jul 31, 5 PM $0.0651
+0.69%
$4.28 million $4,246
Jul 31, 4 PM $0.0646
-0.04%
$4.25 million $4,237
Jul 31, 3 PM $0.0647
+0.13%
$4.25 million $4,239
Jul 31, 2 PM $0.0646
-2.92%
$4.25 million $4,230
Jul 31, 1 PM $0.0665
+3.66%
$4.37 million $4,324
Jul 31, 12 PM $0.0642
-2.52%
$4.22 million $4,172
Jul 31, 11 AM $0.0659
-0.13%
$4.33 million $3,700
Jul 31, 10 AM $0.0659
-0.03%
$4.33 million $3,714
Jul 31, 9 AM $0.066
+0.10%
$4.33 million $3,752
Jul 31, 8 AM $0.0659
+2.55%
$4.33 million $3,848
Jul 31, 7 AM $0.0642
-0.31%
$4.22 million $3,732
Jul 31, 6 AM $0.0642
+0.20%
$4.22 million $3,734
Jul 31, 5 AM $0.0641
-0.95%
$4.21 million $3,726
Jul 31, 4 AM $0.0647
-0.03%
$4.25 million $3,398
Jul 31, 3 AM $0.0647
-0.07%
$4.26 million $3,399
Jul 31, 2 AM $0.0648
-2.08%
$4.26 million $3,401
Jul 31, 1 AM $0.0662
-0.10%
$4.35 million $3,469
Jul 31, 12 AM $0.0657
-1.08%
$4.32 million $353
Jul 30, 11 PM $0.0664
-0.33%
$4.36 million $363
Jul 30, 10 PM $0.0666
-0.02%
$4.38 million $364
Jul 30, 9 PM $0.0666
+2.19%
$4.38 million $396
Jul 30, 8 PM $0.0652
-0.13%
$4.28 million $377
Jul 30, 7 PM $0.0653
-0.19%
$4.29 million $378
Jul 30, 6 PM $0.0654
+0.09%
$4.3 million $379
Jul 30, 5 PM $0.0653
+0.30%
$4.3 million $245
Jul 30, 4 PM $0.0666
-0.20%
$4.38 million $229
Jul 30, 3 PM $0.0667
+0.21%
$4.39 million $233
Jul 30, 2 PM $0.0666
+0.73%
$4.38 million $232
Jul 30, 1 PM $0.0661
+1.21%
$4.34 million $235
Jul 30, 12 PM $0.0653
+0.13%
$4.29 million $675
Jul 30, 11 AM $0.0652
-0.13%
$4.29 million $1,681
Jul 30, 10 AM $0.0653
+0.40%
$4.29 million $1,675