MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0746
-0.04%
$ 4.9 million $ 19,771
Jun 3, 8 PM $ 0.0746
-0.40%
$ 4.9 million $ 18,243
Jun 3, 7 PM $ 0.0749
-1.31%
$ 4.92 million $ 17,116
Jun 3, 6 PM $ 0.0759
-0.08%
$ 4.99 million $ 17,266
Jun 3, 5 PM $ 0.0759
+0.40%
$ 4.99 million $ 17,275
Jun 3, 4 PM $ 0.0756
-0.35%
$ 4.97 million $ 17,256
Jun 3, 3 PM $ 0.0759
-0.27%
$ 4.99 million $ 17,050
Jun 3, 2 PM $ 0.0761
-0.04%
$ 5 million $ 17,906
Jun 3, 1 PM $ 0.0761
-0.06%
$ 5 million $ 17,819
Jun 3, 12 PM $ 0.0762
-0.02%
$ 5.01 million $ 18,218
Jun 3, 11 AM $ 0.0762
+0.18%
$ 5.01 million $ 18,362
Jun 3, 10 AM $ 0.0761
+0.62%
$ 5 million $ 18,334
Jun 3, 9 AM $ 0.0756
-0.28%
$ 4.97 million $ 18,117
Jun 3, 8 AM $ 0.0758
+0.32%
$ 4.98 million $ 18,269
Jun 3, 7 AM $ 0.0756
-0.05%
$ 4.97 million $ 13,215
Jun 3, 6 AM $ 0.0757
-0.44%
$ 4.98 million $ 13,457
Jun 3, 5 AM $ 0.0761
+0.24%
$ 5 million $ 13,672
Jun 3, 4 AM $ 0.0759
-0.31%
$ 4.99 million $ 13,489
Jun 3, 3 AM $ 0.0761
+0.48%
$ 5 million $ 14,318
Jun 3, 2 AM $ 0.0758
-0.26%
$ 4.98 million $ 14,230
Jun 3, 1 AM $ 0.076
+0.52%
$ 4.99 million $ 14,151
Jun 3, 12 AM $ 0.0756
-0.50%
$ 4.97 million $ 13,992
Jun 2, 11 PM $ 0.0759
+1.41%
$ 4.99 million $ 14,346
Jun 2, 10 PM $ 0.0748
+0.15%
$ 4.92 million $ 11,982
Jun 2, 9 PM $ 0.0747
-0.34%
$ 4.91 million $ 11,167
Jun 2, 8 PM $ 0.0749
-0.62%
$ 4.93 million $ 11,261
Jun 2, 7 PM $ 0.0754
-0.44%
$ 4.96 million $ 11,060
Jun 2, 6 PM $ 0.0757
-0.05%
$ 4.98 million $ 11,362
Jun 2, 5 PM $ 0.0758
-0.43%
$ 4.98 million $ 11,408
Jun 2, 4 PM $ 0.0761
-0.08%
$ 5 million $ 11,423
Jun 2, 3 PM $ 0.0762
-0.61%
$ 5.01 million $ 11,438
Jun 2, 2 PM $ 0.0767
-0.36%
$ 5.04 million $ 11,233
Jun 2, 1 PM $ 0.0769
-0.06%
$ 5.06 million $ 11,259
Jun 2, 12 PM $ 0.077
-0.11%
$ 5.06 million $ 10,926
Jun 2, 11 AM $ 0.0771
-0.11%
$ 5.06 million $ 10,824
Jun 2, 10 AM $ 0.0771
+0.08%
$ 5.07 million $ 10,877
Jun 2, 9 AM $ 0.0771
+0.00%
$ 5.07 million $ 10,799
Jun 2, 8 AM $ 0.0771
+0.31%
$ 5.07 million $ 10,693
Jun 2, 7 AM $ 0.0768
-0.57%
$ 5.05 million $ 11,029
Jun 2, 6 AM $ 0.0773
-0.46%
$ 5.08 million $ 10,737
Jun 2, 5 AM $ 0.0776
+0.49%
$ 5.1 million $ 10,610
Jun 2, 4 AM $ 0.0773
-0.07%
$ 5.08 million $ 10,627
Jun 2, 3 AM $ 0.0773
-0.13%
$ 5.08 million $ 9,091
Jun 2, 2 AM $ 0.0774
+0.35%
$ 5.09 million $ 9,249
Jun 2, 1 AM $ 0.0772
-0.26%
$ 5.07 million $ 9,119
Jun 2, 12 AM $ 0.0774
+1.48%
$ 5.08 million $ 9,151
Jun 1, 11 PM $ 0.0762
+0.54%
$ 5.01 million $ 8,743
Jun 1, 10 PM $ 0.0758
-0.53%
$ 4.98 million $ 8,709
Jun 1, 9 PM $ 0.0762
-1.02%
$ 5.01 million $ 8,762
Jun 1, 8 PM $ 0.077
+1.14%
$ 5.06 million $ 8,687