MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0837
+1.96%
$ 5.5 million $ 85,683
Apr 17, 3 PM $ 0.0821
-0.94%
$ 5.4 million $ 85,931
Apr 17, 2 PM $ 0.0829
+0.47%
$ 5.45 million $ 85,730
Apr 17, 12 PM $ 0.0618
-2.43%
$ 4.07 million $ 5,446
Apr 17, 11 AM $ 0.0634
-0.26%
$ 4.17 million $ 8,215
Apr 17, 10 AM $ 0.0635
-0.18%
$ 4.18 million $ 8,652
Apr 17, 9 AM $ 0.0637
-0.33%
$ 4.18 million $ 8,622
Apr 17, 8 AM $ 0.0639
+0.24%
$ 4.2 million $ 8,564
Apr 17, 7 AM $ 0.0637
+0.06%
$ 4.19 million $ 8,544
Apr 17, 6 AM $ 0.0636
+0.06%
$ 4.18 million $ 8,529
Apr 17, 5 AM $ 0.0636
-0.71%
$ 4.18 million $ 8,533
Apr 17, 4 AM $ 0.0641
-0.30%
$ 4.21 million $ 8,607
Apr 17, 3 AM $ 0.0642
+0.80%
$ 4.22 million $ 8,575
Apr 17, 2 AM $ 0.0637
-0.07%
$ 4.19 million $ 8,129
Apr 17, 1 AM $ 0.0638
-0.67%
$ 4.19 million $ 7,945
Apr 17, 12 AM $ 0.0642
-0.58%
$ 4.22 million $ 9,006
Apr 16, 11 PM $ 0.0646
+1.26%
$ 4.25 million $ 8,982
Apr 16, 10 PM $ 0.0636
+0.93%
$ 4.18 million $ 7,740
Apr 16, 9 PM $ 0.0631
-0.42%
$ 4.15 million $ 8,925
Apr 16, 8 PM $ 0.0634
-0.64%
$ 4.17 million $ 9,004
Apr 16, 7 PM $ 0.0638
+0.00%
$ 4.19 million $ 9,018
Apr 16, 6 PM $ 0.0638
+0.29%
$ 4.19 million $ 9,342
Apr 16, 5 PM $ 0.0636
+0.11%
$ 4.18 million $ 9,494
Apr 16, 4 PM $ 0.0634
+0.07%
$ 4.17 million $ 9,173
Apr 16, 3 PM $ 0.0634
-0.87%
$ 4.17 million $ 9,218
Apr 16, 2 PM $ 0.064
+0.75%
$ 4.2 million $ 9,295
Apr 16, 1 PM $ 0.0637
-0.12%
$ 4.19 million $ 9,346
Apr 16, 12 PM $ 0.0637
+1.34%
$ 4.19 million $ 9,308
Apr 16, 11 AM $ 0.0629
-0.39%
$ 4.13 million $ 9,284
Apr 16, 10 AM $ 0.0629
+0.18%
$ 4.13 million $ 9,240
Apr 16, 9 AM $ 0.0635
-0.11%
$ 4.17 million $ 9,668
Apr 16, 8 AM $ 0.0636
-0.05%
$ 4.18 million $ 9,295
Apr 16, 7 AM $ 0.0638
-0.17%
$ 4.19 million $ 9,723
Apr 16, 6 AM $ 0.0639
-0.24%
$ 4.2 million $ 9,399
Apr 16, 5 AM $ 0.064
-0.35%
$ 4.21 million $ 9,388
Apr 16, 4 AM $ 0.0643
+0.00%
$ 4.22 million $ 9,807
Apr 16, 3 AM $ 0.0643
+0.07%
$ 4.22 million $ 9,816
Apr 16, 2 AM $ 0.0646
+0.21%
$ 4.25 million $ 10,171
Apr 16, 1 AM $ 0.0645
+0.13%
$ 4.24 million $ 10,123
Apr 16, 12 AM $ 0.0644
+0.03%
$ 4.23 million $ 9,075
Apr 15, 11 PM $ 0.0643
+0.28%
$ 4.23 million $ 9,295
Apr 15, 10 PM $ 0.0642
+1.31%
$ 4.22 million $ 9,277
Apr 15, 9 PM $ 0.0633
+0.36%
$ 4.16 million $ 8,044
Apr 15, 8 PM $ 0.0631
-0.15%
$ 4.15 million $ 8,121
Apr 15, 7 PM $ 0.0632
+0.31%
$ 4.15 million $ 8,172
Apr 15, 6 PM $ 0.063
-0.13%
$ 4.14 million $ 7,859
Apr 15, 5 PM $ 0.0632
-0.59%
$ 4.16 million $ 7,704
Apr 15, 4 PM $ 0.0636
+0.97%
$ 4.18 million $ 7,856
Apr 15, 3 PM $ 0.063
-0.48%
$ 4.14 million $ 7,807
Apr 15, 2 PM $ 0.0633
-0.28%
$ 4.16 million $ 7,640