MonaCoin Historical Data

MONA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0645
+0.26%
$ 4.24 million $ 16,681
Feb 27, 2 AM $ 0.0643
+0.18%
$ 4.23 million $ 16,277
Feb 27, 1 AM $ 0.0643
-0.14%
$ 4.22 million $ 16,329
Feb 27, 12 AM $ 0.0644
+0.09%
$ 4.23 million $ 16,828
Feb 26, 11 PM $ 0.0643
+0.04%
$ 4.23 million $ 16,971
Feb 26, 10 PM $ 0.0643
-0.07%
$ 4.23 million $ 17,143
Feb 26, 9 PM $ 0.0643
+0.13%
$ 4.23 million $ 17,571
Feb 26, 8 PM $ 0.0643
-0.04%
$ 4.22 million $ 17,427
Feb 26, 7 PM $ 0.0643
-0.67%
$ 4.22 million $ 17,247
Feb 26, 6 PM $ 0.0647
+0.11%
$ 4.25 million $ 18,243
Feb 26, 5 PM $ 0.0646
-0.55%
$ 4.25 million $ 18,323
Feb 26, 4 PM $ 0.065
-0.41%
$ 4.27 million $ 18,975
Feb 26, 3 PM $ 0.0653
+0.04%
$ 4.29 million $ 20,927
Feb 26, 2 PM $ 0.0652
+0.14%
$ 4.29 million $ 20,869
Feb 26, 1 PM $ 0.0651
+0.17%
$ 4.28 million $ 21,760
Feb 26, 12 PM $ 0.065
-1.19%
$ 4.27 million $ 21,843
Feb 26, 11 AM $ 0.0658
+0.05%
$ 4.33 million $ 23,539
Feb 26, 10 AM $ 0.0658
-0.44%
$ 4.32 million $ 23,440
Feb 26, 9 AM $ 0.0653
+0.20%
$ 4.3 million $ 23,572
Feb 26, 8 AM $ 0.0652
+0.27%
$ 4.29 million $ 23,281
Feb 26, 7 AM $ 0.065
-0.23%
$ 4.27 million $ 22,718
Feb 26, 6 AM $ 0.0652
+0.11%
$ 4.28 million $ 23,004
Feb 26, 5 AM $ 0.0651
-0.07%
$ 4.28 million $ 21,596
Feb 26, 4 AM $ 0.065
-0.27%
$ 4.27 million $ 21,034
Feb 26, 3 AM $ 0.0652
+0.32%
$ 4.29 million $ 21,094
Feb 26, 2 AM $ 0.065
-0.34%
$ 4.27 million $ 21,118
Feb 26, 1 AM $ 0.0652
-0.02%
$ 4.28 million $ 21,174
Feb 26, 12 AM $ 0.0652
+0.33%
$ 4.29 million $ 20,526
Feb 25, 11 PM $ 0.065
-0.09%
$ 4.27 million $ 20,524
Feb 25, 10 PM $ 0.0651
+0.23%
$ 4.28 million $ 20,416
Feb 25, 9 PM $ 0.0649
-0.18%
$ 4.27 million $ 20,043
Feb 25, 8 PM $ 0.065
-0.68%
$ 4.27 million $ 20,008
Feb 25, 7 PM $ 0.0655
+0.94%
$ 4.3 million $ 20,037
Feb 25, 6 PM $ 0.065
-0.06%
$ 4.27 million $ 19,307
Feb 25, 5 PM $ 0.0651
+0.64%
$ 4.28 million $ 19,099
Feb 25, 4 PM $ 0.0644
-0.08%
$ 4.23 million $ 18,400
Feb 25, 3 PM $ 0.0644
+0.68%
$ 4.23 million $ 16,426
Feb 25, 2 PM $ 0.064
+0.07%
$ 4.2 million $ 16,445
Feb 25, 1 PM $ 0.0639
-0.18%
$ 4.2 million $ 15,609
Feb 25, 12 PM $ 0.064
-0.45%
$ 4.21 million $ 16,256
Feb 25, 11 AM $ 0.0643
-0.09%
$ 4.23 million $ 14,241
Feb 25, 10 AM $ 0.0644
-0.63%
$ 4.23 million $ 14,693
Feb 25, 9 AM $ 0.0648
-0.31%
$ 4.26 million $ 14,595
Feb 25, 8 AM $ 0.065
+1.40%
$ 4.27 million $ 14,729
Feb 25, 7 AM $ 0.064
-0.03%
$ 4.21 million $ 14,644
Feb 25, 6 AM $ 0.0641
+0.37%
$ 4.22 million $ 14,570
Feb 25, 5 AM $ 0.064
-0.22%
$ 4.21 million $ 14,892
Feb 25, 4 AM $ 0.0642
+0.61%
$ 4.22 million $ 15,066
Feb 25, 3 AM $ 0.0638
-0.14%
$ 4.19 million $ 14,985
Feb 25, 2 AM $ 0.0639
-0.77%
$ 4.2 million $ 14,997