Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.361
+4.01%
$22.99 million $172,342
Nov 22, 2022 $0.347
+0.30%
$22.08 million $58,014
Nov 21, 2022 $0.346
-4.51%
$22.01 million $51,405
Nov 20, 2022 $0.361
-1.66%
$23.02 million $29,699
Nov 19, 2022 $0.368
+1.31%
$23.41 million $57,761
Nov 18, 2022 $0.363
-1.01%
$23.11 million $48,000
Nov 17, 2022 $0.366
-0.35%
$23.34 million $76,912
Nov 16, 2022 $0.368
-3.05%
$23.43 million $36,840
Nov 15, 2022 $0.379
+5.76%
$24.14 million $52,549
Nov 14, 2022 $0.358
-2.78%
$22.83 million $66,934
Nov 13, 2022 $0.369
-2.55%
$23.5 million $58,492
Nov 12, 2022 $0.378
-5.21%
$24.1 million $48,645
Nov 11, 2022 $0.399
-0.57%
$25.41 million $90,535
Nov 10, 2022 $0.401
+5.83%
$25.56 million $142,690
Nov 9, 2022 $0.379
-10.99%
$24.14 million $115,289
Nov 8, 2022 $0.426
-3.34%
$27.12 million $136,377
Nov 7, 2022 $0.44
-2.09%
$28.04 million $69,239
Nov 6, 2022 $0.449
-0.67%
$28.62 million $52,967
Nov 5, 2022 $0.452
+0.92%
$28.81 million $104,917
Nov 4, 2022 $0.448
+2.72%
$28.54 million $144,101
Nov 3, 2022 $0.436
-0.27%
$27.77 million $57,324
Nov 2, 2022 $0.437
-0.13%
$27.86 million $35,411
Nov 1, 2022 $0.438
-4.05%
$27.89 million $153,897
Oct 31, 2022 $0.456
+5.09%
$29.07 million $286,947
Oct 30, 2022 $0.434
-1.02%
$27.67 million $63,777
Oct 29, 2022 $0.439
+1.15%
$27.96 million $143,224
Oct 28, 2022 $0.434
+0.52%
$27.64 million $50,440
Oct 27, 2022 $0.432
-0.45%
$27.51 million $51,544
Oct 26, 2022 $0.434
+1.45%
$27.66 million $47,338
Oct 25, 2022 $0.428
+0.37%
$27.27 million $36,472
Oct 24, 2022 $0.427
-1.97%
$27.17 million $43,704
Oct 23, 2022 $0.435
-0.41%
$27.71 million $74,164
Oct 22, 2022 $0.437
+2.55%
$27.84 million $80,217
Oct 21, 2022 $0.426
+0.95%
$27.17 million $63,460
Oct 20, 2022 $0.422
-3.28%
$26.91 million $108,361
Oct 19, 2022 $0.437
+2.74%
$27.83 million $272,953
Oct 18, 2022 $0.426
+0.97%
$27.17 million $36,458
Oct 17, 2022 $0.422
-1.31%
$26.91 million $87,347
Oct 16, 2022 $0.428
-0.49%
$27.28 million $78,196
Oct 15, 2022 $0.43
+2.21%
$27.42 million $129,060
Oct 14, 2022 $0.421
-0.88%
$26.83 million $157,064
Oct 13, 2022 $0.425
+0.37%
$27.07 million $403,677
Oct 12, 2022 $0.423
+0.88%
$26.97 million $119,342
Oct 11, 2022 $0.42
+0.78%
$26.74 million $172,386
Oct 10, 2022 $0.417
-0.47%
$26.54 million $63,771
Oct 9, 2022 $0.419
+0.34%
$26.67 million $53,677
Oct 8, 2022 $0.418
-0.63%
$26.6 million $25,426
Oct 7, 2022 $0.42
-0.30%
$26.77 million $41,539
Oct 6, 2022 $0.423
-0.84%
$26.92 million $28,295
Oct 5, 2022 $0.427
-0.05%
$27.18 million $26,398