MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0639
-0.77%
$ 4.2 million $ 14,997
Feb 25, 1 AM $ 0.0644
+0.58%
$ 4.23 million $ 15,042
Feb 25, 12 AM $ 0.064
+1.37%
$ 4.21 million $ 14,993
Feb 24, 11 PM $ 0.0632
-0.55%
$ 4.15 million $ 14,894
Feb 24, 10 PM $ 0.0635
-0.25%
$ 4.17 million $ 14,881
Feb 24, 9 PM $ 0.0637
-0.14%
$ 4.18 million $ 14,949
Feb 24, 8 PM $ 0.0638
+0.22%
$ 4.19 million $ 15,001
Feb 24, 7 PM $ 0.0636
-0.47%
$ 4.18 million $ 15,140
Feb 24, 6 PM $ 0.0638
+0.17%
$ 4.2 million $ 14,655
Feb 24, 5 PM $ 0.0637
+0.06%
$ 4.19 million $ 14,636
Feb 24, 4 PM $ 0.0637
+0.05%
$ 4.19 million $ 14,668
Feb 24, 3 PM $ 0.0636
-0.48%
$ 4.18 million $ 14,667
Feb 24, 2 PM $ 0.064
+0.61%
$ 4.2 million $ 14,582
Feb 24, 1 PM $ 0.0636
-0.44%
$ 4.18 million $ 14,492
Feb 24, 12 PM $ 0.0638
-0.09%
$ 4.2 million $ 13,946
Feb 24, 11 AM $ 0.0637
-0.39%
$ 4.19 million $ 14,047
Feb 24, 10 AM $ 0.0639
-0.03%
$ 4.2 million $ 14,162
Feb 24, 9 AM $ 0.064
-0.09%
$ 4.2 million $ 14,332
Feb 24, 8 AM $ 0.0641
-0.12%
$ 4.21 million $ 14,338
Feb 24, 7 AM $ 0.0641
+0.05%
$ 4.22 million $ 14,067
Feb 24, 6 AM $ 0.0641
-0.42%
$ 4.21 million $ 14,400
Feb 24, 5 AM $ 0.0644
-0.04%
$ 4.23 million $ 13,918
Feb 24, 4 AM $ 0.0647
+0.51%
$ 4.25 million $ 13,591
Feb 24, 3 AM $ 0.0643
-0.06%
$ 4.23 million $ 14,225
Feb 24, 2 AM $ 0.0647
-1.03%
$ 4.25 million $ 16,204
Feb 24, 1 AM $ 0.0653
+0.98%
$ 4.3 million $ 16,148
Feb 24, 12 AM $ 0.0647
+0.20%
$ 4.25 million $ 16,252
Feb 23, 11 PM $ 0.0646
-0.27%
$ 4.24 million $ 15,965
Feb 23, 10 PM $ 0.0648
+0.68%
$ 4.26 million $ 16,048
Feb 23, 9 PM $ 0.0643
+0.03%
$ 4.23 million $ 15,977
Feb 23, 8 PM $ 0.0643
-0.03%
$ 4.23 million $ 15,967
Feb 23, 7 PM $ 0.0644
+0.13%
$ 4.23 million $ 15,860
Feb 23, 6 PM $ 0.0643
-0.03%
$ 4.23 million $ 15,860
Feb 23, 5 PM $ 0.0642
-0.43%
$ 4.22 million $ 15,833
Feb 23, 4 PM $ 0.0645
-0.34%
$ 4.24 million $ 16,025
Feb 23, 3 PM $ 0.0648
-0.37%
$ 4.26 million $ 16,358
Feb 23, 2 PM $ 0.0651
-0.69%
$ 4.28 million $ 16,360
Feb 23, 1 PM $ 0.0655
+0.01%
$ 4.31 million $ 16,877
Feb 23, 12 PM $ 0.0656
+0.16%
$ 4.31 million $ 16,747
Feb 23, 11 AM $ 0.0655
+0.37%
$ 4.3 million $ 16,589
Feb 23, 10 AM $ 0.0652
-0.39%
$ 4.29 million $ 16,391
Feb 23, 9 AM $ 0.0655
+0.26%
$ 4.3 million $ 16,250
Feb 23, 8 AM $ 0.0653
-0.51%
$ 4.29 million $ 16,113
Feb 23, 7 AM $ 0.0656
+1.03%
$ 4.31 million $ 16,156
Feb 23, 6 AM $ 0.0649
+0.76%
$ 4.27 million $ 15,555
Feb 23, 5 AM $ 0.0644
+0.30%
$ 4.24 million $ 15,385
Feb 23, 4 AM $ 0.0642
-0.25%
$ 4.22 million $ 15,390
Feb 23, 3 AM $ 0.0644
+0.35%
$ 4.23 million $ 14,767
Feb 23, 2 AM $ 0.0642
+0.21%
$ 4.22 million $ 12,880
Feb 23, 1 AM $ 0.064
-1.96%
$ 4.21 million $ 12,994