Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0653
+0.40%
$4.29 million $1,675
Jul 30, 9 AM $0.0651
-0.51%
$4.28 million $1,632
Jul 30, 8 AM $0.0654
+0.07%
$4.3 million $1,541
Jul 30, 7 AM $0.0654
-0.07%
$4.3 million $1,541
Jul 30, 6 AM $0.0654
-0.02%
$4.3 million $1,542
Jul 30, 5 AM $0.0654
+0.00%
$4.3 million $1,633
Jul 30, 4 AM $0.0654
+0.01%
$4.3 million $1,646
Jul 30, 3 AM $0.0654
-0.02%
$4.3 million $1,646
Jul 30, 2 AM $0.0655
+0.02%
$4.3 million $1,646
Jul 30, 1 AM $0.0654
-0.03%
$4.3 million $1,646
Jul 30, 12 AM $0.0655
-0.94%
$4.3 million $1,646
Jul 29, 11 PM $0.066
+0.02%
$4.34 million $1,655
Jul 29, 10 PM $0.066
+3.72%
$4.34 million $1,654
Jul 29, 9 PM $0.0637
-3.55%
$4.18 million $1,564
Jul 29, 8 PM $0.066
-0.02%
$4.34 million $1,733
Jul 29, 7 PM $0.066
-0.02%
$4.34 million $1,734
Jul 29, 6 PM $0.066
+0.18%
$4.34 million $1,733
Jul 29, 5 PM $0.0658
+0.01%
$4.33 million $1,730
Jul 29, 4 PM $0.0658
-0.93%
$4.33 million $1,729
Jul 29, 3 PM $0.0665
-0.01%
$4.37 million $1,750
Jul 29, 2 PM $0.0665
+4.73%
$4.37 million $1,771
Jul 29, 1 PM $0.0635
-3.72%
$4.17 million $1,702
Jul 29, 12 PM $0.066
-0.41%
$4.34 million $1,321
Jul 29, 11 AM $0.0662
+0.01%
$4.35 million $304
Jul 29, 10 AM $0.0662
-2.41%
$4.35 million $404
Jul 29, 9 AM $0.0679
+0.00%
$4.46 million $412
Jul 29, 8 AM $0.0678
+0.03%
$4.46 million $754
Jul 29, 7 AM $0.0679
-0.03%
$4.46 million $754
Jul 29, 6 AM $0.0679
+2.75%
$4.46 million $1,026
Jul 29, 5 AM $0.0661
-0.92%
$4.34 million $907
Jul 29, 4 AM $0.0667
+0.09%
$4.38 million $916
Jul 29, 3 AM $0.0666
+0.07%
$4.38 million $915
Jul 29, 2 AM $0.0666
+0.01%
$4.38 million $915
Jul 29, 1 AM $0.0666
+0.03%
$4.38 million $969
Jul 29, 12 AM $0.0666
+0.06%
$4.38 million $968
Jul 28, 11 PM $0.0665
+0.94%
$4.37 million $1,013
Jul 28, 10 PM $0.0659
-0.03%
$4.33 million $1,004
Jul 28, 9 PM $0.0659
-0.89%
$4.33 million $1,004
Jul 28, 8 PM $0.0665
-0.02%
$4.37 million $858
Jul 28, 7 PM $0.0665
+0.01%
$4.37 million $858
Jul 28, 6 PM $0.0665
-0.02%
$4.37 million $858
Jul 28, 5 PM $0.0665
-0.03%
$4.37 million $858
Jul 28, 4 PM $0.0666
+0.00%
$4.38 million $859
Jul 28, 3 PM $0.067
+1.85%
$4.4 million $869
Jul 28, 2 PM $0.0658
-2.02%
$4.32 million $834
Jul 28, 1 PM $0.0671
-0.01%
$4.41 million $862
Jul 28, 12 PM $0.0671
+0.03%
$4.41 million $862
Jul 28, 11 AM $0.0671
+4.76%
$4.41 million $862
Jul 28, 10 AM $0.064
+0.93%
$4.21 million $726
Jul 28, 9 AM $0.0635
-2.55%
$4.17 million $732