MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.063
-0.48%
$ 4.14 million $ 7,807
Apr 15, 2 PM $ 0.0633
-0.28%
$ 4.16 million $ 7,640
Apr 15, 1 PM $ 0.0635
-0.37%
$ 4.17 million $ 7,347
Apr 15, 12 PM $ 0.0637
-0.52%
$ 4.19 million $ 7,183
Apr 15, 11 AM $ 0.064
+0.82%
$ 4.21 million $ 6,992
Apr 15, 10 AM $ 0.0635
-0.02%
$ 4.18 million $ 6,482
Apr 15, 9 AM $ 0.0635
-0.71%
$ 4.18 million $ 6,472
Apr 15, 8 AM $ 0.064
+0.23%
$ 4.21 million $ 6,523
Apr 15, 7 AM $ 0.0638
+0.75%
$ 4.2 million $ 6,475
Apr 15, 6 AM $ 0.0634
+0.06%
$ 4.17 million $ 6,452
Apr 15, 5 AM $ 0.0633
+1.98%
$ 4.16 million $ 6,371
Apr 15, 4 AM $ 0.0621
-0.47%
$ 4.08 million $ 6,050
Apr 15, 3 AM $ 0.0624
+0.03%
$ 4.1 million $ 6,048
Apr 15, 2 AM $ 0.0624
-0.12%
$ 4.1 million $ 6,056
Apr 15, 1 AM $ 0.0624
-0.05%
$ 4.1 million $ 6,259
Apr 15, 12 AM $ 0.0625
+0.19%
$ 4.11 million $ 6,280
Apr 14, 11 PM $ 0.0624
+0.00%
$ 4.1 million $ 6,241
Apr 14, 10 PM $ 0.0624
+1.47%
$ 4.1 million $ 6,242
Apr 14, 9 PM $ 0.0615
-0.68%
$ 4.04 million $ 6,686
Apr 14, 8 PM $ 0.0619
+0.53%
$ 4.07 million $ 6,634
Apr 14, 7 PM $ 0.0615
-0.21%
$ 4.05 million $ 6,587
Apr 14, 6 PM $ 0.0618
+1.95%
$ 4.06 million $ 6,626
Apr 14, 5 PM $ 0.0607
-1.26%
$ 3.99 million $ 5,923
Apr 14, 4 PM $ 0.0615
-1.13%
$ 4.04 million $ 6,567
Apr 14, 3 PM $ 0.0622
-0.34%
$ 4.09 million $ 6,622
Apr 14, 2 PM $ 0.0624
-0.71%
$ 4.1 million $ 6,590
Apr 14, 1 PM $ 0.0628
+0.26%
$ 4.13 million $ 6,639
Apr 14, 12 PM $ 0.0627
+0.00%
$ 4.12 million $ 6,684
Apr 14, 11 AM $ 0.0627
+0.17%
$ 4.12 million $ 6,717
Apr 14, 10 AM $ 0.0626
+0.00%
$ 4.11 million $ 6,655
Apr 14, 9 AM $ 0.0626
-0.17%
$ 4.11 million $ 6,566
Apr 14, 8 AM $ 0.0627
+0.02%
$ 4.12 million $ 6,767
Apr 14, 7 AM $ 0.0628
-0.46%
$ 4.13 million $ 7,029
Apr 14, 6 AM $ 0.0631
-0.14%
$ 4.14 million $ 7,039
Apr 14, 5 AM $ 0.0631
+0.66%
$ 4.15 million $ 6,929
Apr 14, 4 AM $ 0.0627
+0.01%
$ 4.12 million $ 6,820
Apr 14, 3 AM $ 0.0627
-0.09%
$ 4.12 million $ 6,809
Apr 14, 2 AM $ 0.0628
-0.02%
$ 4.13 million $ 6,806
Apr 14, 1 AM $ 0.0628
+0.23%
$ 4.13 million $ 6,814
Apr 14, 12 AM $ 0.0626
-0.14%
$ 4.12 million $ 6,779
Apr 13, 11 PM $ 0.0627
+0.02%
$ 4.12 million $ 6,609
Apr 13, 10 PM $ 0.0627
+1.50%
$ 4.12 million $ 6,628
Apr 13, 9 PM $ 0.0618
-0.98%
$ 4.06 million $ 5,940
Apr 13, 8 PM $ 0.0624
+0.00%
$ 4.1 million $ 6,530
Apr 13, 7 PM $ 0.0624
+1.42%
$ 4.1 million $ 6,559
Apr 13, 6 PM $ 0.0615
-0.44%
$ 4.04 million $ 6,426
Apr 13, 5 PM $ 0.0618
-0.01%
$ 4.06 million $ 6,316
Apr 13, 4 PM $ 0.0618
+0.11%
$ 4.06 million $ 6,425
Apr 13, 3 PM $ 0.0618
-0.42%
$ 4.06 million $ 6,463
Apr 13, 2 PM $ 0.062
+0.26%
$ 4.08 million $ 6,500