MonaCoin Historical Data

MONA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.077
+1.14%
$ 5.06 million $ 8,687
Jun 1, 7 PM $ 0.0761
+0.12%
$ 5 million $ 8,664
Jun 1, 6 PM $ 0.0762
-0.29%
$ 5.01 million $ 8,724
Jun 1, 5 PM $ 0.0764
-0.34%
$ 5.02 million $ 8,682
Jun 1, 4 PM $ 0.0767
+0.29%
$ 5.04 million $ 8,645
Jun 1, 3 PM $ 0.0764
-0.92%
$ 5.02 million $ 8,616
Jun 1, 2 PM $ 0.0771
-0.38%
$ 5.07 million $ 8,037
Jun 1, 1 PM $ 0.0774
-0.16%
$ 5.09 million $ 8,209
Jun 1, 12 PM $ 0.0776
-0.48%
$ 5.1 million $ 8,190
Jun 1, 11 AM $ 0.0779
+0.58%
$ 5.12 million $ 8,566
Jun 1, 10 AM $ 0.0775
+0.39%
$ 5.09 million $ 8,464
Jun 1, 9 AM $ 0.0772
-0.51%
$ 5.07 million $ 8,478
Jun 1, 8 AM $ 0.0776
-0.78%
$ 5.1 million $ 9,229
Jun 1, 7 AM $ 0.0782
+0.21%
$ 5.14 million $ 10,153
Jun 1, 6 AM $ 0.078
-0.19%
$ 5.13 million $ 10,145
Jun 1, 5 AM $ 0.0782
+0.25%
$ 5.14 million $ 10,109
Jun 1, 4 AM $ 0.078
-0.51%
$ 5.13 million $ 10,046
Jun 1, 3 AM $ 0.0784
-0.11%
$ 5.15 million $ 10,136
Jun 1, 2 AM $ 0.0785
+1.51%
$ 5.16 million $ 10,436
Jun 1, 1 AM $ 0.0772
-0.50%
$ 5.08 million $ 10,175
Jun 1, 12 AM $ 0.0776
+0.34%
$ 5.1 million $ 10,254
May 31, 11 PM $ 0.0774
-0.23%
$ 5.09 million $ 10,013
May 31, 10 PM $ 0.0775
-0.56%
$ 5.1 million $ 9,944
May 31, 9 PM $ 0.078
-0.13%
$ 5.13 million $ 10,022
May 31, 8 PM $ 0.0781
-0.18%
$ 5.14 million $ 10,937
May 31, 7 PM $ 0.0783
-0.01%
$ 5.14 million $ 10,935
May 31, 6 PM $ 0.0782
-0.03%
$ 5.14 million $ 10,581
May 31, 5 PM $ 0.0782
-0.48%
$ 5.14 million $ 10,725
May 31, 4 PM $ 0.0786
-0.78%
$ 5.17 million $ 10,866
May 31, 3 PM $ 0.0792
+1.03%
$ 5.21 million $ 10,870
May 31, 2 PM $ 0.0784
-0.26%
$ 5.16 million $ 10,803
May 31, 1 PM $ 0.0786
+0.52%
$ 5.17 million $ 10,790
May 31, 12 PM $ 0.0782
+0.50%
$ 5.14 million $ 10,861
May 31, 11 AM $ 0.0778
+0.04%
$ 5.12 million $ 10,595
May 31, 10 AM $ 0.0778
-0.46%
$ 5.11 million $ 10,697
May 31, 9 AM $ 0.0782
-0.12%
$ 5.14 million $ 10,673
May 31, 8 AM $ 0.0783
+0.93%
$ 5.14 million $ 10,025
May 31, 7 AM $ 0.0775
-0.49%
$ 5.1 million $ 8,781
May 31, 6 AM $ 0.0779
-0.77%
$ 5.12 million $ 9,013
May 31, 5 AM $ 0.0785
+0.50%
$ 5.16 million $ 9,023
May 31, 4 AM $ 0.0781
-0.19%
$ 5.14 million $ 9,146
May 31, 3 AM $ 0.0783
-0.90%
$ 5.15 million $ 9,139
May 31, 2 AM $ 0.079
-1.05%
$ 5.19 million $ 11,458
May 31, 1 AM $ 0.0798
-0.23%
$ 5.25 million $ 18,193
May 31, 12 AM $ 0.08
+0.02%
$ 5.26 million $ 18,185
May 30, 11 PM $ 0.08
+0.00%
$ 5.26 million $ 18,140
May 30, 10 PM $ 0.08
+0.26%
$ 5.26 million $ 18,142
May 30, 9 PM $ 0.0798
+1.27%
$ 5.25 million $ 17,998
May 30, 8 PM $ 0.0792
-0.30%
$ 5.2 million $ 17,016
May 30, 7 PM $ 0.0794
-0.55%
$ 5.22 million $ 17,030