Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.427
-0.67%
$27.19 million $50,230
Oct 3, 2022 $0.43
+0.21%
$27.37 million $49,755
Oct 2, 2022 $0.429
+1.54%
$27.34 million $46,719
Oct 1, 2022 $0.423
-2.23%
$26.94 million $35,786
Sep 30, 2022 $0.433
-0.50%
$27.56 million $73,195
Sep 29, 2022 $0.435
-0.62%
$27.7 million $48,418
Sep 28, 2022 $0.437
-0.01%
$27.87 million $69,158
Sep 27, 2022 $0.438
-0.18%
$27.88 million $92,854
Sep 26, 2022 $0.438
-1.02%
$27.92 million $93,680
Sep 25, 2022 $0.443
-0.69%
$28.2 million $30,482
Sep 24, 2022 $0.446
-0.05%
$28.41 million $56,368
Sep 23, 2022 $0.446
+0.38%
$28.41 million $67,381
Sep 22, 2022 $0.444
+1.21%
$28.31 million $73,862
Sep 21, 2022 $0.44
-1.08%
$-- $53,315
Sep 20, 2022 $0.445
-0.98%
$28.33 million $43,502
Sep 19, 2022 $0.449
-0.98%
$28.59 million $67,255
Sep 18, 2022 $0.453
-1.40%
$28.84 million $51,345
Sep 17, 2022 $0.459
+1.32%
$29.27 million $53,812
Sep 16, 2022 $0.453
-0.73%
$28.85 million $32,620
Sep 15, 2022 $0.456
-2.41%
$29.07 million $98,978
Sep 14, 2022 $0.468
+1.38%
$29.82 million $199,636
Sep 13, 2022 $0.462
-11.49%
$29.42 million $332,674
Sep 12, 2022 $0.523
+4.61%
$33.35 million $294,276
Sep 11, 2022 $0.501
+1.95%
$31.93 million $170,140
Sep 10, 2022 $0.492
+5.74%
$31.33 million $260,695
Sep 9, 2022 $0.465
+3.00%
$29.62 million $245,356
Sep 8, 2022 $0.451
+0.19%
$28.75 million $188,379
Sep 7, 2022 $0.451
+1.01%
$28.7 million $198,306
Sep 6, 2022 $0.446
-3.54%
$28.42 million $216,666
Sep 5, 2022 $0.463
-0.84%
$29.47 million $161,962
Sep 4, 2022 $0.466
+0.74%
$29.72 million $168,199
Sep 3, 2022 $0.463
-0.67%
$29.5 million $176,999
Sep 2, 2022 $0.466
-3.05%
$29.7 million $159,764
Sep 1, 2022 $0.481
+3.54%
$30.63 million $186,126
Aug 31, 2022 $0.464
+0.36%
$29.58 million $165,375
Aug 30, 2022 $0.463
-1.92%
$29.48 million $196,944
Aug 29, 2022 $0.472
+2.56%
$30.06 million $267,663
Aug 28, 2022 $0.46
-1.49%
$29.3 million $184,033
Aug 27, 2022 $0.467
-1.45%
$29.74 million $165,470
Aug 26, 2022 $0.474
-5.07%
$30.18 million $238,251
Aug 25, 2022 $0.499
+0.84%
$31.8 million $288,098
Aug 24, 2022 $0.495
-0.70%
$31.53 million $167,027
Aug 23, 2022 $0.498
+0.62%
$31.75 million $181,626
Aug 22, 2022 $0.495
-0.96%
$31.55 million $204,368
Aug 21, 2022 $0.5
+0.95%
$31.85 million $198,027
Aug 20, 2022 $0.495
+0.34%
$31.56 million $206,173
Aug 19, 2022 $0.494
-8.14%
$31.46 million $270,930
Aug 18, 2022 $0.538
-0.72%
$34.24 million $193,693
Aug 17, 2022 $0.541
-3.25%
$34.49 million $237,005
Aug 16, 2022 $0.56
-1.09%
$35.65 million $244,627