MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0642
+0.21%
$ 4.22 million $ 12,880
Feb 23, 1 AM $ 0.064
-1.96%
$ 4.21 million $ 12,994
Feb 23, 12 AM $ 0.0653
+0.56%
$ 4.29 million $ 13,056
Feb 22, 11 PM $ 0.065
-0.28%
$ 4.28 million $ 13,459
Feb 22, 10 PM $ 0.0652
-0.11%
$ 4.29 million $ 13,608
Feb 22, 9 PM $ 0.0653
+0.60%
$ 4.29 million $ 13,763
Feb 22, 8 PM $ 0.0649
-0.49%
$ 4.27 million $ 13,712
Feb 22, 7 PM $ 0.0652
+0.01%
$ 4.29 million $ 13,999
Feb 22, 6 PM $ 0.0652
+0.08%
$ 4.29 million $ 14,009
Feb 22, 5 PM $ 0.0652
-0.14%
$ 4.28 million $ 13,963
Feb 22, 4 PM $ 0.0653
-0.26%
$ 4.29 million $ 13,817
Feb 22, 3 PM $ 0.0654
+0.08%
$ 4.3 million $ 13,513
Feb 22, 2 PM $ 0.0654
+1.71%
$ 4.3 million $ 13,483
Feb 22, 1 PM $ 0.0643
-0.13%
$ 4.23 million $ 13,202
Feb 22, 12 PM $ 0.0644
+0.61%
$ 4.23 million $ 13,155
Feb 22, 11 AM $ 0.064
-0.34%
$ 4.21 million $ 13,016
Feb 22, 10 AM $ 0.0642
-0.29%
$ 4.22 million $ 13,071
Feb 22, 9 AM $ 0.0644
+0.07%
$ 4.23 million $ 13,212
Feb 22, 8 AM $ 0.0643
-0.50%
$ 4.23 million $ 13,167
Feb 22, 7 AM $ 0.0647
-0.70%
$ 4.25 million $ 13,527
Feb 22, 6 AM $ 0.0651
+0.38%
$ 4.28 million $ 13,563
Feb 22, 5 AM $ 0.0649
-0.35%
$ 4.27 million $ 13,489
Feb 22, 4 AM $ 0.0652
-0.01%
$ 4.28 million $ 13,640
Feb 22, 3 AM $ 0.0651
+0.38%
$ 4.28 million $ 13,955
Feb 22, 2 AM $ 0.065
-0.34%
$ 4.27 million $ 14,482
Feb 22, 1 AM $ 0.0652
+0.04%
$ 4.29 million $ 14,498
Feb 22, 12 AM $ 0.0652
-0.10%
$ 4.29 million $ 14,463
Feb 21, 11 PM $ 0.0653
+1.35%
$ 4.29 million $ 14,073
Feb 21, 10 PM $ 0.0644
-0.16%
$ 4.23 million $ 13,546
Feb 21, 9 PM $ 0.0645
+0.15%
$ 4.24 million $ 13,560
Feb 21, 8 PM $ 0.0645
+0.65%
$ 4.24 million $ 13,524
Feb 21, 7 PM $ 0.064
+0.40%
$ 4.21 million $ 13,719
Feb 21, 6 PM $ 0.0641
+0.47%
$ 4.21 million $ 13,739
Feb 21, 5 PM $ 0.0642
+0.02%
$ 4.22 million $ 13,279
Feb 21, 4 PM $ 0.0642
-0.06%
$ 4.22 million $ 13,397
Feb 21, 3 PM $ 0.0643
+0.40%
$ 4.22 million $ 13,523
Feb 21, 2 PM $ 0.0647
+0.09%
$ 4.25 million $ 13,525
Feb 21, 1 PM $ 0.0653
+1.65%
$ 4.29 million $ 13,272
Feb 21, 12 PM $ 0.064
-0.58%
$ 4.21 million $ 13,267
Feb 21, 11 AM $ 0.0643
-0.86%
$ 4.23 million $ 12,558
Feb 21, 10 AM $ 0.0648
-0.37%
$ 4.26 million $ 13,258
Feb 21, 9 AM $ 0.065
+0.97%
$ 4.27 million $ 12,752
Feb 21, 8 AM $ 0.0644
-0.08%
$ 4.23 million $ 12,835
Feb 21, 7 AM $ 0.0645
+0.42%
$ 4.24 million $ 13,712
Feb 21, 6 AM $ 0.0645
+0.21%
$ 4.24 million $ 14,014
Feb 21, 5 AM $ 0.0644
-0.49%
$ 4.24 million $ 13,992
Feb 21, 4 AM $ 0.0641
-1.01%
$ 4.22 million $ 13,772
Feb 21, 3 AM $ 0.0648
+0.02%
$ 4.26 million $ 13,519
Feb 21, 2 AM $ 0.0647
-0.03%
$ 4.25 million $ 13,002
Feb 21, 1 AM $ 0.0648
+0.60%
$ 4.26 million $ 12,781