MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.062
+0.26%
$ 4.08 million $ 6,500
Apr 13, 1 PM $ 0.0619
+0.16%
$ 4.07 million $ 6,495
Apr 13, 12 PM $ 0.0618
+0.02%
$ 4.06 million $ 6,588
Apr 13, 11 AM $ 0.0618
+0.06%
$ 4.06 million $ 6,543
Apr 13, 10 AM $ 0.0618
-0.51%
$ 4.06 million $ 6,483
Apr 13, 9 AM $ 0.0621
+0.13%
$ 4.08 million $ 6,746
Apr 13, 8 AM $ 0.062
+1.98%
$ 4.08 million $ 6,440
Apr 13, 7 AM $ 0.0608
-1.41%
$ 4 million $ 6,185
Apr 13, 6 AM $ 0.0617
-0.06%
$ 4.05 million $ 6,182
Apr 13, 5 AM $ 0.0617
+0.01%
$ 4.06 million $ 6,176
Apr 13, 4 AM $ 0.0617
-0.10%
$ 4.06 million $ 6,154
Apr 13, 3 AM $ 0.0618
-0.10%
$ 4.06 million $ 6,311
Apr 13, 2 AM $ 0.0618
-0.03%
$ 4.06 million $ 6,534
Apr 13, 1 AM $ 0.0618
-0.38%
$ 4.06 million $ 6,551
Apr 13, 12 AM $ 0.0621
-0.48%
$ 4.08 million $ 6,571
Apr 12, 11 PM $ 0.0624
-0.13%
$ 4.1 million $ 6,612
Apr 12, 10 PM $ 0.0625
-0.61%
$ 4.11 million $ 6,601
Apr 12, 9 PM $ 0.0628
+1.45%
$ 4.13 million $ 7,412
Apr 12, 8 PM $ 0.0619
+0.08%
$ 4.07 million $ 7,058
Apr 12, 7 PM $ 0.0619
+0.31%
$ 4.07 million $ 7,010
Apr 12, 6 PM $ 0.0617
+0.87%
$ 4.06 million $ 7,025
Apr 12, 5 PM $ 0.0612
-0.05%
$ 4.02 million $ 6,999
Apr 12, 4 PM $ 0.0612
-0.95%
$ 4.02 million $ 6,894
Apr 12, 3 PM $ 0.0618
-0.68%
$ 4.06 million $ 6,888
Apr 12, 2 PM $ 0.0622
-0.23%
$ 4.09 million $ 9,621
Apr 12, 1 PM $ 0.062
-0.06%
$ 4.07 million $ 9,772
Apr 12, 12 PM $ 0.062
-0.32%
$ 4.08 million $ 9,593
Apr 12, 11 AM $ 0.0622
-0.25%
$ 4.09 million $ 9,584
Apr 12, 10 AM $ 0.0624
-0.47%
$ 4.1 million $ 9,796
Apr 12, 9 AM $ 0.0627
-0.01%
$ 4.12 million $ 9,576
Apr 12, 8 AM $ 0.0627
-0.04%
$ 4.12 million $ 9,586
Apr 12, 7 AM $ 0.0627
+0.02%
$ 4.12 million $ 9,577
Apr 12, 6 AM $ 0.0627
-0.08%
$ 4.12 million $ 9,576
Apr 12, 5 AM $ 0.0627
+0.08%
$ 4.12 million $ 10,072
Apr 12, 4 AM $ 0.0627
-0.92%
$ 4.12 million $ 10,070
Apr 12, 3 AM $ 0.0633
+0.08%
$ 4.16 million $ 10,241
Apr 12, 2 AM $ 0.0632
-0.70%
$ 4.16 million $ 11,597
Apr 12, 1 AM $ 0.0637
+0.01%
$ 4.19 million $ 12,392
Apr 12, 12 AM $ 0.0637
-0.03%
$ 4.18 million $ 12,432
Apr 11, 11 PM $ 0.0637
+0.08%
$ 4.19 million $ 12,387
Apr 11, 10 PM $ 0.0636
+0.47%
$ 4.18 million $ 12,386
Apr 11, 9 PM $ 0.0633
+0.46%
$ 4.16 million $ 11,667
Apr 11, 8 PM $ 0.063
-0.05%
$ 4.14 million $ 11,870
Apr 11, 7 PM $ 0.0631
-0.03%
$ 4.15 million $ 11,911
Apr 11, 6 PM $ 0.0631
+0.15%
$ 4.15 million $ 11,949
Apr 11, 5 PM $ 0.063
-0.30%
$ 4.14 million $ 12,063
Apr 11, 4 PM $ 0.0632
+0.23%
$ 4.15 million $ 12,117
Apr 11, 3 PM $ 0.063
+1.42%
$ 4.14 million $ 12,097
Apr 11, 2 PM $ 0.0622
+0.49%
$ 4.09 million $ 9,351
Apr 11, 1 PM $ 0.0619
-0.63%
$ 4.07 million $ 9,112