MonaCoin Historical Data

MONA Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0794
-0.55%
$ 5.22 million $ 17,030
May 30, 6 PM $ 0.0799
+0.55%
$ 5.25 million $ 17,025
May 30, 5 PM $ 0.0794
+0.05%
$ 5.22 million $ 16,880
May 30, 4 PM $ 0.0794
-3.44%
$ 5.22 million $ 16,702
May 30, 3 PM $ 0.0822
+0.01%
$ 5.4 million $ 17,307
May 30, 2 PM $ 0.0822
+0.16%
$ 5.4 million $ 17,323
May 30, 1 PM $ 0.0798
-0.01%
$ 5.25 million $ 16,754
May 30, 12 PM $ 0.0798
+0.78%
$ 5.25 million $ 16,678
May 30, 11 AM $ 0.0792
-0.14%
$ 5.21 million $ 17,058
May 30, 10 AM $ 0.0793
-0.29%
$ 5.21 million $ 17,339
May 30, 9 AM $ 0.0796
-0.72%
$ 5.23 million $ 17,497
May 30, 8 AM $ 0.0801
+0.97%
$ 5.27 million $ 17,483
May 30, 7 AM $ 0.0794
-0.21%
$ 5.22 million $ 17,510
May 30, 6 AM $ 0.0795
-0.24%
$ 5.23 million $ 17,433
May 30, 5 AM $ 0.0797
+0.46%
$ 5.24 million $ 17,557
May 30, 4 AM $ 0.0794
-0.91%
$ 5.22 million $ 17,846
May 30, 3 AM $ 0.0801
+2.91%
$ 5.27 million $ 18,272
May 30, 2 AM $ 0.0779
-0.38%
$ 5.12 million $ 9,439
May 30, 1 AM $ 0.0782
-0.07%
$ 5.14 million $ 10,039
May 30, 12 AM $ 0.0783
-0.12%
$ 5.15 million $ 9,994
May 29, 11 PM $ 0.0784
-0.01%
$ 5.15 million $ 10,070
May 29, 10 PM $ 0.0784
+0.32%
$ 5.15 million $ 10,488
May 29, 9 PM $ 0.0781
+0.47%
$ 5.14 million $ 10,700
May 29, 8 PM $ 0.0778
-0.16%
$ 5.11 million $ 10,462
May 29, 7 PM $ 0.0783
+0.09%
$ 5.15 million $ 10,626
May 29, 6 PM $ 0.0783
-0.68%
$ 5.15 million $ 10,600
May 29, 5 PM $ 0.0788
-0.10%
$ 5.18 million $ 10,824
May 29, 4 PM $ 0.0789
+0.08%
$ 5.19 million $ 10,839
May 29, 3 PM $ 0.0788
+0.23%
$ 5.18 million $ 10,705
May 29, 2 PM $ 0.0787
+0.74%
$ 5.17 million $ 10,647
May 29, 1 PM $ 0.0781
-0.43%
$ 5.13 million $ 10,857
May 29, 12 PM $ 0.0782
+0.20%
$ 5.14 million $ 10,970
May 29, 11 AM $ 0.078
-0.54%
$ 5.13 million $ 10,719
May 29, 10 AM $ 0.0787
-0.60%
$ 5.17 million $ 10,523
May 29, 9 AM $ 0.0791
+0.58%
$ 5.2 million $ 10,649
May 29, 8 AM $ 0.0787
+0.53%
$ 5.17 million $ 10,665
May 29, 7 AM $ 0.0783
-0.45%
$ 5.14 million $ 10,605
May 29, 6 AM $ 0.0786
-0.12%
$ 5.17 million $ 10,532
May 29, 5 AM $ 0.0787
-0.79%
$ 5.17 million $ 10,615
May 29, 4 AM $ 0.0793
+2.26%
$ 5.21 million $ 10,074
May 29, 3 AM $ 0.0776
-0.15%
$ 5.1 million $ 9,948
May 29, 2 AM $ 0.0777
-0.58%
$ 5.11 million $ 10,173
May 29, 1 AM $ 0.0781
-0.72%
$ 5.14 million $ 10,158
May 29, 12 AM $ 0.0787
+0.75%
$ 5.17 million $ 11,333
May 28, 11 PM $ 0.0781
+0.87%
$ 5.13 million $ 11,255
May 28, 10 PM $ 0.0775
-1.41%
$ 5.09 million $ 10,488
May 28, 9 PM $ 0.0786
+0.00%
$ 5.16 million $ 14,622
May 28, 8 PM $ 0.0786
+0.26%
$ 5.16 million $ 14,679
May 28, 7 PM $ 0.0784
-0.09%
$ 5.15 million $ 14,836
May 28, 6 PM $ 0.0784
-0.47%
$ 5.16 million $ 14,886