Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.566
+0.21%
$36.05 million $262,604
Aug 14, 2022 $0.565
-1.99%
$35.97 million $429,735
Aug 13, 2022 $0.576
+0.96%
$36.7 million $453,009
Aug 12, 2022 $0.571
+1.89%
$36.35 million $243,836
Aug 11, 2022 $0.56
+0.04%
$35.68 million $258,270
Aug 10, 2022 $0.56
+2.93%
$35.66 million $221,453
Aug 9, 2022 $0.544
-2.18%
$34.65 million $317,524
Aug 8, 2022 $0.556
+1.58%
$35.42 million $291,256
Aug 7, 2022 $0.547
+0.60%
$34.87 million $194,811
Aug 6, 2022 $0.544
-0.84%
$34.66 million $210,134
Aug 5, 2022 $0.549
+0.89%
$34.95 million $274,359
Aug 4, 2022 $0.544
-0.38%
$34.64 million $318,160
Aug 3, 2022 $0.546
-1.44%
$34.78 million $461,334
Aug 2, 2022 $0.554
-0.03%
$35.29 million $378,522
Aug 1, 2022 $0.554
-0.35%
$35.29 million $236,876
Jul 31, 2022 $0.556
-1.04%
$35.42 million $240,361
Jul 30, 2022 $0.562
+0.10%
$35.79 million $303,425
Jul 29, 2022 $0.561
+0.17%
$35.75 million $282,688
Jul 28, 2022 $0.56
+4.80%
$35.69 million $289,060
Jul 27, 2022 $0.535
+1.42%
$34.06 million $230,864
Jul 26, 2022 $0.527
-0.62%
$33.58 million $211,446
Jul 25, 2022 $0.53
-2.59%
$33.78 million $257,806
Jul 24, 2022 $0.544
+0.94%
$34.69 million $88,111
Jul 23, 2022 $0.539
-1.53%
$34.34 million $46,780
Jul 22, 2022 $0.547
-3.62%
$34.88 million $412,471
Jul 21, 2022 $0.568
+1.60%
$36.19 million $423,827
Jul 20, 2022 $0.559
+7.20%
$35.62 million $491,385
Jul 19, 2022 $0.521
+3.26%
$33.21 million $1.02 million
Jul 18, 2022 $0.505
+2.54%
$32.17 million $320,862
Jul 17, 2022 $0.492
-0.23%
$31.37 million $49,627
Jul 16, 2022 $0.494
+1.11%
$31.45 million $271,174
Jul 15, 2022 $0.488
+0.25%
$31.1 million $80,589
Jul 14, 2022 $0.487
+0.34%
$31.04 million $110,512
Jul 13, 2022 $0.485
+0.48%
$30.91 million $246,114
Jul 12, 2022 $0.483
-2.98%
$30.77 million $224,684
Jul 11, 2022 $0.498
-4.06%
$31.71 million $178,490
Jul 10, 2022 $0.519
+1.53%
$33.06 million $206,347
Jul 9, 2022 $0.511
-3.66%
$32.55 million $504,520
Jul 8, 2022 $0.53
+0.29%
$33.78 million $292,728
Jul 7, 2022 $0.529
+3.29%
$33.68 million $287,438
Jul 6, 2022 $0.512
+1.40%
$32.61 million $180,342
Jul 5, 2022 $0.505
-0.27%
$32.16 million $191,508
Jul 4, 2022 $0.506
+12.95%
$32.24 million $216,283
Jul 3, 2022 $0.448
+0.31%
$28.55 million $175,178
Jul 2, 2022 $0.447
+0.30%
$28.46 million $171,233
Jul 1, 2022 $0.445
-3.62%
$28.38 million $174,082
Jun 30, 2022 $0.462
-2.45%
$29.44 million $263,486
Jun 29, 2022 $0.474
+0.48%
$30.18 million $248,404
Jun 28, 2022 $0.472
-0.22%
$30.04 million $228,870
Jun 27, 2022 $0.473
-1.08%
$30.11 million $204,868