Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0677
+0.08%
$4.45 million $694
Jul 26, 6 AM $0.0677
+0.00%
$4.45 million $690
Jul 26, 5 AM $0.0677
+0.00%
$4.45 million $690
Jul 26, 4 AM $0.0677
+0.00%
$4.45 million $690
Jul 26, 3 AM $0.0677
+0.00%
$4.45 million $694
Jul 26, 2 AM $0.0677
+0.00%
$4.45 million $694
Jul 26, 1 AM $0.0676
+0.54%
$4.45 million $608
Jul 26, 12 AM $0.0673
+0.00%
$4.42 million $394
Jul 25, 11 PM $0.0673
-1.57%
$4.42 million $394
Jul 25, 10 PM $0.0684
+0.00%
$4.49 million $394
Jul 25, 9 PM $0.0684
+0.00%
$4.49 million $394
Jul 25, 8 PM $0.0684
+0.00%
$4.49 million $394
Jul 25, 7 PM $0.0684
+0.00%
$4.49 million $394
Jul 25, 6 PM $0.0684
+1.77%
$4.49 million $394
Jul 25, 5 PM $0.0672
+0.00%
$4.41 million $65
Jul 25, 4 PM $0.0672
+0.00%
$4.41 million $65
Jul 25, 3 PM $0.0672
+0.00%
$4.41 million $131
Jul 25, 2 PM $0.0672
+0.00%
$4.41 million $134
Jul 25, 1 PM $0.0672
+0.00%
$4.41 million $124
Jul 25, 12 PM $0.0672
+0.00%
$4.41 million $124
Jul 25, 11 AM $0.0672
+0.00%
$4.41 million $124
Jul 25, 10 AM $0.0672
+0.02%
$4.41 million $124
Jul 25, 9 AM $0.0672
+0.00%
$4.41 million $341
Jul 25, 8 AM $0.0672
-0.02%
$4.41 million $341
Jul 25, 7 AM $0.0672
+0.00%
$4.41 million $340
Jul 25, 6 AM $0.0672
+0.00%
$4.41 million $1,449
Jul 25, 5 AM $0.0672
+0.00%
$4.41 million $1,457
Jul 25, 4 AM $0.0672
+0.02%
$4.41 million $1,457
Jul 25, 3 AM $0.0672
-0.06%
$4.41 million $1,453
Jul 25, 2 AM $0.0672
+0.00%
$4.42 million $1,454
Jul 25, 1 AM $0.0672
-0.01%
$4.42 million $1,454
Jul 25, 12 AM $0.0672
+0.00%
$4.42 million $1,752
Jul 24, 11 PM $0.0672
+0.00%
$4.42 million $1,752
Jul 24, 10 PM $0.0672
+0.00%
$4.42 million $1,752
Jul 24, 9 PM $0.0672
+0.01%
$4.42 million $2,147
Jul 24, 8 PM $0.0672
-0.02%
$4.42 million $2,146
Jul 24, 7 PM $0.0672
+0.01%
$4.42 million $2,147
Jul 24, 6 PM $0.0672
-0.01%
$4.42 million $2,147
Jul 24, 5 PM $0.0672
-0.04%
$4.42 million $2,191
Jul 24, 4 PM $0.0672
-0.01%
$4.42 million $3,662
Jul 24, 3 PM $0.0672
+0.00%
$4.42 million $3,636
Jul 24, 2 PM $0.0672
+0.57%
$4.42 million $3,780
Jul 24, 1 PM $0.0668
+0.01%
$4.39 million $3,748
Jul 24, 12 PM $0.0668
-0.01%
$4.39 million $3,748
Jul 24, 11 AM $0.0669
+0.00%
$4.39 million $4,177
Jul 24, 10 AM $0.0669
-0.72%
$4.4 million $4,578
Jul 24, 9 AM $0.0673
+0.03%
$4.43 million $4,352
Jul 24, 8 AM $0.0673
+1.40%
$4.43 million $4,352
Jul 24, 7 AM $0.0664
-1.93%
$4.37 million $4,690
Jul 24, 6 AM $0.0677
-1.82%
$4.45 million $3,664