MonaCoin Historical Data

MONA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0648
+0.60%
$ 4.26 million $ 12,781
Feb 21, 12 AM $ 0.0644
-0.05%
$ 4.23 million $ 12,800
Feb 20, 11 PM $ 0.0645
-0.16%
$ 4.24 million $ 12,859
Feb 20, 10 PM $ 0.0646
+1.80%
$ 4.24 million $ 12,897
Feb 20, 9 PM $ 0.0634
-0.14%
$ 4.17 million $ 12,415
Feb 20, 8 PM $ 0.0634
-1.04%
$ 4.17 million $ 12,482
Feb 20, 7 PM $ 0.064
-0.46%
$ 4.2 million $ 12,753
Feb 20, 6 PM $ 0.0643
-0.62%
$ 4.22 million $ 12,814
Feb 20, 5 PM $ 0.0646
+1.51%
$ 4.25 million $ 13,057
Feb 20, 4 PM $ 0.0636
-0.67%
$ 4.18 million $ 12,655
Feb 20, 3 PM $ 0.0641
-0.80%
$ 4.22 million $ 13,162
Feb 20, 2 PM $ 0.0646
-0.58%
$ 4.25 million $ 13,553
Feb 20, 1 PM $ 0.065
-0.40%
$ 4.27 million $ 13,512
Feb 20, 12 PM $ 0.0653
-0.08%
$ 4.29 million $ 13,555
Feb 20, 11 AM $ 0.0654
+0.33%
$ 4.3 million $ 13,575
Feb 20, 10 AM $ 0.0652
-0.02%
$ 4.29 million $ 13,535
Feb 20, 9 AM $ 0.0652
+0.13%
$ 4.29 million $ 13,414
Feb 20, 8 AM $ 0.0651
+0.03%
$ 4.28 million $ 13,189
Feb 20, 7 AM $ 0.0651
+0.36%
$ 4.28 million $ 13,103
Feb 20, 6 AM $ 0.0644
-0.61%
$ 4.24 million $ 12,970
Feb 20, 5 AM $ 0.0649
-0.40%
$ 4.26 million $ 13,271
Feb 20, 4 AM $ 0.0651
+0.03%
$ 4.28 million $ 13,235
Feb 20, 3 AM $ 0.0651
-0.02%
$ 4.28 million $ 13,062
Feb 20, 2 AM $ 0.0651
-0.14%
$ 4.28 million $ 13,129
Feb 20, 1 AM $ 0.065
-0.30%
$ 4.27 million $ 13,409
Feb 20, 12 AM $ 0.0651
+0.01%
$ 4.28 million $ 13,387
Feb 19, 11 PM $ 0.065
-0.57%
$ 4.28 million $ 13,352
Feb 19, 10 PM $ 0.0654
+1.22%
$ 4.3 million $ 13,569
Feb 19, 9 PM $ 0.0648
+1.16%
$ 4.26 million $ 13,705
Feb 19, 8 PM $ 0.0641
-0.37%
$ 4.21 million $ 13,780
Feb 19, 7 PM $ 0.0642
-0.12%
$ 4.22 million $ 13,754
Feb 19, 6 PM $ 0.0643
-0.15%
$ 4.23 million $ 13,805
Feb 19, 5 PM $ 0.0644
-0.41%
$ 4.23 million $ 13,513
Feb 19, 4 PM $ 0.0647
-0.02%
$ 4.25 million $ 13,431
Feb 19, 3 PM $ 0.0647
+0.05%
$ 4.25 million $ 13,230
Feb 19, 2 PM $ 0.0646
-0.14%
$ 4.25 million $ 12,850
Feb 19, 1 PM $ 0.0647
-0.74%
$ 4.25 million $ 12,844
Feb 19, 12 PM $ 0.0652
-0.26%
$ 4.29 million $ 13,218
Feb 19, 11 AM $ 0.0654
+0.40%
$ 4.3 million $ 13,235
Feb 19, 10 AM $ 0.0651
-0.03%
$ 4.28 million $ 13,268
Feb 19, 9 AM $ 0.0651
-0.09%
$ 4.28 million $ 13,287
Feb 19, 8 AM $ 0.0652
-0.41%
$ 4.28 million $ 13,586
Feb 19, 7 AM $ 0.0655
+1.45%
$ 4.3 million $ 13,636
Feb 19, 6 AM $ 0.0645
-0.28%
$ 4.24 million $ 12,645
Feb 19, 5 AM $ 0.0647
-0.28%
$ 4.25 million $ 13,380
Feb 19, 4 AM $ 0.0648
-0.17%
$ 4.26 million $ 13,972
Feb 19, 3 AM $ 0.0648
+0.14%
$ 4.26 million $ 14,367
Feb 19, 2 AM $ 0.0647
+0.05%
$ 4.25 million $ 13,997
Feb 19, 1 AM $ 0.0647
-0.47%
$ 4.25 million $ 14,576
Feb 19, 12 AM $ 0.065
+0.09%
$ 4.27 million $ 14,689