Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.478
-3.64%
$30.44 million $193,036
Jun 25, 2022 $0.496
+0.71%
$31.6 million $275,445
Jun 24, 2022 $0.493
+1.13%
$31.38 million $292,270
Jun 23, 2022 $0.487
+5.81%
$31.03 million $243,229
Jun 22, 2022 $0.46
-6.17%
$29.32 million $217,138
Jun 21, 2022 $0.491
+2.12%
$31.25 million $646,037
Jun 20, 2022 $0.48
+2.94%
$30.6 million $286,641
Jun 19, 2022 $0.467
+4.92%
$29.72 million $211,874
Jun 18, 2022 $0.445
-4.37%
$28.32 million $213,479
Jun 17, 2022 $0.465
-0.60%
$29.62 million $210,867
Jun 16, 2022 $0.468
-3.04%
$29.8 million $211,021
Jun 15, 2022 $0.482
+1.39%
$30.73 million $267,063
Jun 14, 2022 $0.47
-4.06%
$29.93 million $224,669
Jun 13, 2022 $0.49
-8.21%
$31.2 million $312,243
Jun 12, 2022 $0.534
-4.01%
$33.99 million $277,392
Jun 11, 2022 $0.556
-6.51%
$35.41 million $242,165
Jun 10, 2022 $0.595
-3.76%
$37.88 million $255,502
Jun 9, 2022 $0.618
+0.50%
$39.37 million $220,461
Jun 8, 2022 $0.615
-2.04%
$39.17 million $258,805
Jun 7, 2022 $0.628
-1.15%
$39.98 million $280,268
Jun 6, 2022 $0.635
-3.40%
$40.44 million $301,002
Jun 5, 2022 $0.657
-0.06%
$41.86 million $263,092
Jun 4, 2022 $0.657
+9.48%
$41.88 million $257,894
Jun 3, 2022 $0.6
-10.51%
$38.2 million $76,771
Jun 2, 2022 $0.67
+2.42%
$42.7 million $283,665
Jun 1, 2022 $0.655
-5.14%
$41.7 million $310,808
May 31, 2022 $0.69
+10.46%
$43.96 million $313,574
May 30, 2022 $0.625
+3.43%
$39.8 million $177,247
May 29, 2022 $0.604
-5.94%
$38.51 million $86,466
May 28, 2022 $0.643
+3.05%
$40.93 million $238,458
May 27, 2022 $0.624
-3.60%
$39.72 million $356,701
May 26, 2022 $0.647
-1.92%
$41.22 million $356,283
May 25, 2022 $0.66
-0.50%
$42.03 million $481,099
May 24, 2022 $0.663
+1.24%
$42.24 million $253,277
May 23, 2022 $0.655
-3.28%
$41.73 million $274,980
May 22, 2022 $0.677
+2.31%
$43.15 million $290,022
May 21, 2022 $0.662
+1.08%
$42.17 million $272,111
May 20, 2022 $0.655
-4.22%
$41.71 million $336,791
May 19, 2022 $0.684
+4.08%
$43.57 million $283,589
May 18, 2022 $0.657
-4.32%
$41.87 million $290,693
May 17, 2022 $0.687
+0.39%
$43.76 million $358,810
May 16, 2022 $0.684
-1.33%
$43.59 million $252,578
May 15, 2022 $0.693
+0.35%
$44.17 million $154,341
May 14, 2022 $0.691
+4.11%
$44.01 million $391,339
May 13, 2022 $0.663
+3.93%
$42.24 million $538,384
May 12, 2022 $0.638
-1.12%
$40.63 million $661,057
May 11, 2022 $0.645
-8.69%
$41.09 million $559,832
May 10, 2022 $0.707
+1.37%
$45.01 million $447,722
May 9, 2022 $0.697
-7.23%
$44.4 million $457,640
May 8, 2022 $0.751
-1.60%
$47.86 million $366,946