MonaCoin Historical Data

MONA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.065
+0.09%
$ 4.27 million $ 14,689
Feb 18, 11 PM $ 0.0649
+0.57%
$ 4.27 million $ 14,773
Feb 18, 10 PM $ 0.0645
-1.07%
$ 4.24 million $ 13,998
Feb 18, 9 PM $ 0.0652
+0.17%
$ 4.28 million $ 14,578
Feb 18, 8 PM $ 0.065
+0.59%
$ 4.28 million $ 13,913
Feb 18, 7 PM $ 0.0652
+0.39%
$ 4.28 million $ 14,399
Feb 18, 6 PM $ 0.0649
-0.50%
$ 4.27 million $ 14,438
Feb 18, 5 PM $ 0.0652
-0.53%
$ 4.29 million $ 13,955
Feb 18, 4 PM $ 0.0656
-0.49%
$ 4.31 million $ 14,476
Feb 18, 3 PM $ 0.0659
+0.31%
$ 4.33 million $ 14,457
Feb 18, 2 PM $ 0.0657
-0.50%
$ 4.32 million $ 15,283
Feb 18, 1 PM $ 0.066
+1.40%
$ 4.34 million $ 15,314
Feb 18, 12 PM $ 0.0651
-0.29%
$ 4.28 million $ 15,008
Feb 18, 11 AM $ 0.0657
-0.63%
$ 4.32 million $ 15,049
Feb 18, 10 AM $ 0.0661
-0.15%
$ 4.35 million $ 15,091
Feb 18, 9 AM $ 0.0662
+0.69%
$ 4.35 million $ 15,369
Feb 18, 8 AM $ 0.0659
+0.14%
$ 4.33 million $ 15,205
Feb 18, 7 AM $ 0.066
-0.13%
$ 4.34 million $ 16,098
Feb 18, 6 AM $ 0.0661
-0.11%
$ 4.35 million $ 15,898
Feb 18, 5 AM $ 0.0662
+0.30%
$ 4.35 million $ 15,826
Feb 18, 4 AM $ 0.0666
-0.67%
$ 4.38 million $ 15,753
Feb 18, 3 AM $ 0.067
+0.35%
$ 4.41 million $ 15,354
Feb 18, 2 AM $ 0.0668
-0.45%
$ 4.39 million $ 15,246
Feb 18, 1 AM $ 0.0671
+0.36%
$ 4.41 million $ 15,228
Feb 18, 12 AM $ 0.0668
+1.62%
$ 4.39 million $ 15,411
Feb 17, 11 PM $ 0.0658
-0.59%
$ 4.32 million $ 15,325
Feb 17, 10 PM $ 0.0662
+1.49%
$ 4.35 million $ 15,427
Feb 17, 9 PM $ 0.0644
-0.60%
$ 4.24 million $ 15,083
Feb 17, 8 PM $ 0.0648
-0.51%
$ 4.26 million $ 15,138
Feb 17, 7 PM $ 0.0652
-1.46%
$ 4.28 million $ 15,258
Feb 17, 6 PM $ 0.0659
-0.07%
$ 4.33 million $ 15,260
Feb 17, 5 PM $ 0.066
-0.38%
$ 4.34 million $ 15,933
Feb 17, 4 PM $ 0.0662
+0.07%
$ 4.35 million $ 15,995
Feb 17, 3 PM $ 0.0661
-0.06%
$ 4.35 million $ 15,965
Feb 17, 2 PM $ 0.0662
-0.36%
$ 4.35 million $ 15,724
Feb 17, 1 PM $ 0.0664
+0.01%
$ 4.37 million $ 16,084
Feb 17, 12 PM $ 0.0663
-0.17%
$ 4.36 million $ 16,309
Feb 17, 11 AM $ 0.0664
-0.17%
$ 4.36 million $ 16,542
Feb 17, 10 AM $ 0.0665
+0.23%
$ 4.37 million $ 17,237
Feb 17, 9 AM $ 0.0662
-0.52%
$ 4.35 million $ 17,048
Feb 17, 8 AM $ 0.0666
-0.52%
$ 4.38 million $ 17,409
Feb 17, 7 AM $ 0.0669
-0.03%
$ 4.4 million $ 16,698
Feb 17, 6 AM $ 0.067
-0.29%
$ 4.4 million $ 16,675
Feb 17, 5 AM $ 0.0672
+0.31%
$ 4.42 million $ 16,720
Feb 17, 4 AM $ 0.067
+0.01%
$ 4.4 million $ 17,022
Feb 17, 3 AM $ 0.067
-0.01%
$ 4.4 million $ 17,049
Feb 17, 2 AM $ 0.067
+0.15%
$ 4.4 million $ 17,043
Feb 17, 1 AM $ 0.0669
+1.25%
$ 4.4 million $ 16,998
Feb 17, 12 AM $ 0.0661
-0.27%
$ 4.34 million $ 16,884
Feb 16, 11 PM $ 0.0663
-0.88%
$ 4.36 million $ 16,875