MonaCoin Historical Data

MONA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0629
+0.02%
$ 4.13 million $ 7,964
Apr 9, 11 AM $ 0.063
+0.44%
$ 4.14 million $ 7,877
Apr 9, 10 AM $ 0.0628
+0.27%
$ 4.13 million $ 7,204
Apr 9, 9 AM $ 0.0626
+0.00%
$ 4.12 million $ 7,188
Apr 9, 8 AM $ 0.0626
+1.06%
$ 4.11 million $ 6,948
Apr 9, 7 AM $ 0.0619
-0.42%
$ 4.07 million $ 6,510
Apr 9, 6 AM $ 0.0621
-1.26%
$ 4.08 million $ 6,388
Apr 9, 5 AM $ 0.0627
-0.38%
$ 4.12 million $ 6,411
Apr 9, 4 AM $ 0.0629
+0.40%
$ 4.14 million $ 6,409
Apr 9, 3 AM $ 0.0628
-0.38%
$ 4.13 million $ 6,488
Apr 9, 2 AM $ 0.063
+0.18%
$ 4.14 million $ 6,540
Apr 9, 1 AM $ 0.0629
-0.08%
$ 4.13 million $ 6,257
Apr 9, 12 AM $ 0.0629
-0.46%
$ 4.14 million $ 6,714
Apr 8, 11 PM $ 0.0632
+0.63%
$ 4.16 million $ 7,293
Apr 8, 10 PM $ 0.0629
-0.88%
$ 4.13 million $ 8,025
Apr 8, 9 PM $ 0.0635
-0.65%
$ 4.17 million $ 7,813
Apr 8, 8 PM $ 0.0639
-1.91%
$ 4.2 million $ 8,564
Apr 8, 7 PM $ 0.0651
+0.75%
$ 4.28 million $ 35,176
Apr 8, 6 PM $ 0.0646
-1.28%
$ 4.25 million $ 304,710
Apr 8, 5 PM $ 0.0655
+1.18%
$ 4.3 million $ 520,868
Apr 8, 4 PM $ 0.0647
-0.09%
$ 4.25 million $ 818,853
Apr 8, 3 PM $ 0.0648
-1.25%
$ 4.26 million $ 826,552
Apr 8, 2 PM $ 0.0656
+0.01%
$ 4.31 million $ 837,101
Apr 8, 1 PM $ 0.0656
-0.14%
$ 4.31 million $ 837,352
Apr 8, 12 PM $ 0.0657
+0.82%
$ 4.32 million $ 838,445
Apr 8, 11 AM $ 0.0651
+0.10%
$ 4.28 million $ 832,019
Apr 8, 10 AM $ 0.0651
-0.55%
$ 4.28 million $ 831,235
Apr 8, 9 AM $ 0.0654
-0.12%
$ 4.3 million $ 835,882
Apr 8, 8 AM $ 0.0654
-0.17%
$ 4.3 million $ 835,991
Apr 8, 7 AM $ 0.0656
-0.34%
$ 4.31 million $ 837,391
Apr 8, 6 AM $ 0.0659
+0.17%
$ 4.33 million $ 840,921
Apr 8, 5 AM $ 0.0657
+0.01%
$ 4.32 million $ 836,677
Apr 8, 4 AM $ 0.0657
-0.02%
$ 4.32 million $ 839,146
Apr 8, 3 AM $ 0.0657
-2.11%
$ 4.32 million $ 839,145
Apr 8, 2 AM $ 0.0671
-0.31%
$ 4.41 million $ 854,261
Apr 8, 1 AM $ 0.0673
+2.92%
$ 4.43 million $ 853,429
Apr 8, 12 AM $ 0.0654
+0.33%
$ 4.3 million $ 832,545
Apr 7, 11 PM $ 0.0652
+3.01%
$ 4.29 million $ 831,963
Apr 7, 10 PM $ 0.0633
-3.16%
$ 4.16 million $ 806,861
Apr 7, 9 PM $ 0.0654
+6.39%
$ 4.3 million $ 833,092
Apr 7, 8 PM $ 0.0615
-4.64%
$ 4.04 million $ 782,148
Apr 7, 7 PM $ 0.0681
-1.37%
$ 4.47 million $ 829,180
Apr 7, 6 PM $ 0.0677
+5.74%
$ 4.45 million $ 562,191
Apr 7, 5 PM $ 0.065
+1.46%
$ 4.27 million $ 267,805
Apr 7, 4 PM $ 0.0636
+3.34%
$ 4.18 million $ 13,545
Apr 7, 3 PM $ 0.0616
+0.98%
$ 4.05 million $ 6,481
Apr 7, 2 PM $ 0.061
-0.04%
$ 4.01 million $ 6,362
Apr 7, 1 PM $ 0.061
-1.02%
$ 4.01 million $ 6,345
Apr 7, 12 PM $ 0.0616
+0.50%
$ 4.05 million $ 7,769
Apr 7, 11 AM $ 0.0614
-0.64%
$ 4.04 million $ 8,066