Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.764
-2.52%
$48.64 million $373,299
May 6, 2022 $0.783
-1.47%
$49.88 million $376,516
May 5, 2022 $0.795
-6.10%
$50.64 million $373,297
May 4, 2022 $0.847
+3.54%
$53.94 million $435,741
May 3, 2022 $0.818
-1.44%
$52.1 million $358,856
May 2, 2022 $0.83
+0.34%
$52.86 million $365,723
May 1, 2022 $0.827
+1.35%
$52.66 million $457,239
Apr 30, 2022 $0.816
-2.43%
$51.98 million $418,044
Apr 29, 2022 $0.836
-2.75%
$53.26 million $393,600
Apr 28, 2022 $0.86
+0.76%
$54.76 million $448,659
Apr 27, 2022 $0.853
+1.95%
$54.34 million $517,382
Apr 26, 2022 $0.837
-5.86%
$53.3 million $501,223
Apr 25, 2022 $0.889
+0.13%
$56.62 million $618,025
Apr 24, 2022 $0.888
-0.37%
$56.55 million $372,947
Apr 23, 2022 $0.891
+0.15%
$56.76 million $407,883
Apr 22, 2022 $0.89
-1.50%
$56.68 million $444,145
Apr 21, 2022 $0.903
-1.45%
$57.54 million $441,855
Apr 20, 2022 $0.916
-0.48%
$58.38 million $454,659
Apr 19, 2022 $0.921
+1.60%
$58.67 million $429,634
Apr 18, 2022 $0.906
+0.92%
$57.74 million $530,994
Apr 17, 2022 $0.898
-1.26%
$57.22 million $362,471
Apr 16, 2022 $0.91
-0.26%
$57.95 million $431,115
Apr 15, 2022 $0.912
+1.25%
$58.1 million $413,730
Apr 14, 2022 $0.901
-2.47%
$57.38 million $427,018
Apr 13, 2022 $0.924
+7.36%
$58.84 million $473,130
Apr 12, 2022 $0.86
-0.16%
$54.81 million $382,463
Apr 11, 2022 $0.862
-3.89%
$54.89 million $565,853
Apr 10, 2022 $0.896
-0.71%
$57.11 million $412,390
Apr 9, 2022 $0.903
-0.15%
$57.52 million $394,525
Apr 8, 2022 $0.904
-1.71%
$57.61 million $491,422
Apr 7, 2022 $0.92
+0.35%
$58.62 million $495,114
Apr 6, 2022 $0.917
-4.20%
$58.41 million $631,100
Apr 5, 2022 $0.957
-1.47%
$60.97 million $478,055
Apr 4, 2022 $0.971
-0.16%
$61.88 million $464,336
Apr 3, 2022 $0.973
+0.66%
$61.97 million $490,755
Apr 2, 2022 $0.966
-0.98%
$61.57 million $678,743
Apr 1, 2022 $0.976
-0.23%
$62.18 million $284,740
Mar 31, 2022 $0.978
-0.56%
$62.32 million $558,956
Mar 30, 2022 $0.984
-1.22%
$62.67 million $551,491
Mar 29, 2022 $0.996
-0.81%
$63.45 million $523,513
Mar 28, 2022 $1
-0.93%
$63.96 million $718,496
Mar 27, 2022 $1.01
+3.30%
$64.57 million $745,037
Mar 26, 2022 $0.981
+1.46%
$62.51 million $1.1 million
Mar 25, 2022 $0.967
-0.86%
$61.61 million $955,443
Mar 24, 2022 $0.975
+0.39%
$62.14 million $753,911
Mar 23, 2022 $0.972
+1.98%
$61.9 million $725,108
Mar 22, 2022 $0.953
+1.37%
$60.7 million $938,147
Mar 21, 2022 $0.94
+0.43%
$59.88 million $588,741
Mar 20, 2022 $0.936
-1.55%
$59.62 million $619,842
Mar 19, 2022 $0.951
-7.99%
$60.56 million $572,135