MonaCoin Historical Data

MONA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0616
+0.50%
$ 4.05 million $ 7,769
Apr 7, 11 AM $ 0.0614
-0.64%
$ 4.04 million $ 8,066
Apr 7, 10 AM $ 0.0618
-0.62%
$ 4.06 million $ 9,167
Apr 7, 9 AM $ 0.0622
-0.29%
$ 4.09 million $ 9,201
Apr 7, 8 AM $ 0.0624
+0.15%
$ 4.1 million $ 9,388
Apr 7, 7 AM $ 0.0623
-0.35%
$ 4.09 million $ 9,341
Apr 7, 6 AM $ 0.0625
+0.36%
$ 4.11 million $ 9,335
Apr 7, 5 AM $ 0.0623
-0.05%
$ 4.09 million $ 9,325
Apr 7, 4 AM $ 0.0625
-0.34%
$ 4.11 million $ 9,426
Apr 7, 3 AM $ 0.0627
-0.18%
$ 4.12 million $ 9,482
Apr 7, 2 AM $ 0.0627
+1.00%
$ 4.12 million $ 9,390
Apr 7, 1 AM $ 0.0621
-0.96%
$ 4.08 million $ 9,350
Apr 7, 12 AM $ 0.0627
+0.26%
$ 4.12 million $ 9,110
Apr 6, 11 PM $ 0.0627
+0.18%
$ 4.12 million $ 9,122
Apr 6, 10 PM $ 0.0626
-0.49%
$ 4.12 million $ 9,091
Apr 6, 9 PM $ 0.0629
-0.34%
$ 4.14 million $ 9,235
Apr 6, 8 PM $ 0.0631
+0.55%
$ 4.14 million $ 9,372
Apr 6, 7 PM $ 0.0627
-0.54%
$ 4.12 million $ 9,208
Apr 6, 6 PM $ 0.063
+1.65%
$ 4.14 million $ 9,360
Apr 6, 5 PM $ 0.0623
+0.34%
$ 4.1 million $ 9,285
Apr 6, 4 PM $ 0.0625
+0.16%
$ 4.11 million $ 9,323
Apr 6, 3 PM $ 0.0624
+0.10%
$ 4.1 million $ 9,240
Apr 6, 2 PM $ 0.0624
+0.23%
$ 4.1 million $ 9,286
Apr 6, 1 PM $ 0.062
-0.08%
$ 4.08 million $ 9,005
Apr 6, 12 PM $ 0.0621
+1.19%
$ 4.08 million $ 7,575
Apr 6, 11 AM $ 0.0613
+1.12%
$ 4.03 million $ 7,244
Apr 6, 10 AM $ 0.0605
-0.59%
$ 3.98 million $ 6,232
Apr 6, 9 AM $ 0.0609
+0.34%
$ 4 million $ 6,245
Apr 6, 8 AM $ 0.061
-0.05%
$ 4.01 million $ 6,032
Apr 6, 7 AM $ 0.0614
-0.22%
$ 4.04 million $ 6,061
Apr 6, 6 AM $ 0.0615
-0.08%
$ 4.04 million $ 6,104
Apr 6, 5 AM $ 0.0616
-0.12%
$ 4.05 million $ 6,120
Apr 6, 4 AM $ 0.0618
+0.52%
$ 4.06 million $ 6,038
Apr 6, 3 AM $ 0.0612
-0.63%
$ 4.02 million $ 6,025
Apr 6, 2 AM $ 0.0616
+0.07%
$ 4.05 million $ 6,086
Apr 6, 1 AM $ 0.0616
+0.04%
$ 4.05 million $ 6,151
Apr 6, 12 AM $ 0.0616
-0.48%
$ 4.05 million $ 6,228
Apr 5, 11 PM $ 0.0619
+0.21%
$ 4.07 million $ 6,224
Apr 5, 10 PM $ 0.0618
+0.93%
$ 4.06 million $ 6,541
Apr 5, 9 PM $ 0.0612
+0.31%
$ 4.02 million $ 6,349
Apr 5, 8 PM $ 0.0615
-0.13%
$ 4.04 million $ 6,304
Apr 5, 7 PM $ 0.0614
-0.38%
$ 4.03 million $ 6,471
Apr 5, 6 PM $ 0.0612
-0.95%
$ 4.02 million $ 6,385
Apr 5, 5 PM $ 0.0614
-0.73%
$ 4.03 million $ 6,367
Apr 5, 4 PM $ 0.0612
-1.07%
$ 4.02 million $ 6,224
Apr 5, 3 PM $ 0.0619
+0.37%
$ 4.07 million $ 6,265
Apr 5, 2 PM $ 0.0617
-0.40%
$ 4.05 million $ 6,150
Apr 5, 1 PM $ 0.0619
+0.45%
$ 4.07 million $ 6,241
Apr 5, 12 PM $ 0.0616
+0.57%
$ 4.05 million $ 6,317
Apr 5, 11 AM $ 0.0613
+0.19%
$ 4.03 million $ 6,095