MonaCoin Historical Data

MONA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0663
-0.88%
$ 4.36 million $ 16,875
Feb 16, 10 PM $ 0.0669
-0.22%
$ 4.4 million $ 17,756
Feb 16, 9 PM $ 0.067
-0.29%
$ 4.41 million $ 19,039
Feb 16, 8 PM $ 0.0671
-0.07%
$ 4.41 million $ 19,190
Feb 16, 7 PM $ 0.0673
+0.19%
$ 4.42 million $ 19,050
Feb 16, 6 PM $ 0.0672
+0.40%
$ 4.42 million $ 19,068
Feb 16, 5 PM $ 0.067
-0.13%
$ 4.4 million $ 18,317
Feb 16, 4 PM $ 0.0671
+0.03%
$ 4.41 million $ 18,619
Feb 16, 3 PM $ 0.0671
-0.86%
$ 4.41 million $ 18,556
Feb 16, 2 PM $ 0.0676
+1.26%
$ 4.44 million $ 17,991
Feb 16, 1 PM $ 0.0667
-0.55%
$ 4.39 million $ 17,748
Feb 16, 12 PM $ 0.0671
+1.01%
$ 4.41 million $ 17,741
Feb 16, 11 AM $ 0.0664
-0.22%
$ 4.37 million $ 17,336
Feb 16, 10 AM $ 0.0666
-0.11%
$ 4.38 million $ 16,700
Feb 16, 9 AM $ 0.0667
+1.07%
$ 4.38 million $ 16,660
Feb 16, 8 AM $ 0.0661
-0.95%
$ 4.35 million $ 15,298
Feb 16, 7 AM $ 0.0668
-1.33%
$ 4.39 million $ 17,030
Feb 16, 6 AM $ 0.0676
-0.19%
$ 4.45 million $ 17,882
Feb 16, 5 AM $ 0.0678
-0.18%
$ 4.45 million $ 18,320
Feb 16, 4 AM $ 0.0679
-0.34%
$ 4.46 million $ 18,864
Feb 16, 3 AM $ 0.0681
-0.07%
$ 4.48 million $ 22,136
Feb 16, 2 AM $ 0.0682
-0.12%
$ 4.48 million $ 22,985
Feb 16, 1 AM $ 0.0683
-0.02%
$ 4.49 million $ 23,371
Feb 16, 12 AM $ 0.0683
-0.05%
$ 4.49 million $ 23,470
Feb 15, 11 PM $ 0.0683
+0.80%
$ 4.49 million $ 23,533
Feb 15, 10 PM $ 0.0678
+0.48%
$ 4.46 million $ 22,870
Feb 15, 9 PM $ 0.0675
-0.14%
$ 4.43 million $ 21,667
Feb 15, 8 PM $ 0.0675
+0.23%
$ 4.44 million $ 21,496
Feb 15, 7 PM $ 0.0674
-0.22%
$ 4.43 million $ 21,485
Feb 15, 6 PM $ 0.0676
-0.14%
$ 4.44 million $ 21,442
Feb 15, 5 PM $ 0.0671
+0.05%
$ 4.41 million $ 21,556
Feb 15, 4 PM $ 0.067
-0.90%
$ 4.4 million $ 21,433
Feb 15, 3 PM $ 0.0676
-0.40%
$ 4.44 million $ 21,445
Feb 15, 2 PM $ 0.0678
-0.46%
$ 4.46 million $ 21,528
Feb 15, 1 PM $ 0.0678
-0.29%
$ 4.46 million $ 21,676
Feb 15, 12 PM $ 0.0679
-0.22%
$ 4.47 million $ 21,837
Feb 15, 11 AM $ 0.0681
-0.07%
$ 4.48 million $ 21,845
Feb 15, 10 AM $ 0.068
+0.07%
$ 4.47 million $ 22,171
Feb 15, 9 AM $ 0.0679
-0.49%
$ 4.47 million $ 22,174
Feb 15, 8 AM $ 0.0683
-0.44%
$ 4.49 million $ 22,135
Feb 15, 7 AM $ 0.0685
+0.77%
$ 4.5 million $ 21,195
Feb 15, 6 AM $ 0.0677
+0.98%
$ 4.45 million $ 20,441
Feb 15, 5 AM $ 0.067
-0.20%
$ 4.41 million $ 19,628
Feb 15, 4 AM $ 0.067
-0.04%
$ 4.4 million $ 18,853
Feb 15, 3 AM $ 0.067
+0.79%
$ 4.4 million $ 15,564
Feb 15, 2 AM $ 0.0664
-0.04%
$ 4.37 million $ 14,492
Feb 15, 1 AM $ 0.0664
-0.20%
$ 4.37 million $ 13,975
Feb 15, 12 AM $ 0.0665
+1.15%
$ 4.37 million $ 13,838
Feb 14, 11 PM $ 0.0654
+1.31%
$ 4.3 million $ 12,781
Feb 14, 10 PM $ 0.0646
+0.62%
$ 4.25 million $ 13,809