Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $1.03
+1.44%
$65.82 million $515,683
Mar 17, 2022 $1.02
-0.11%
$64.88 million $533,906
Mar 16, 2022 $1.02
+1.86%
$64.95 million $535,099
Mar 15, 2022 $1
+0.32%
$63.76 million $409,047
Mar 14, 2022 $0.998
+2.52%
$63.56 million $504,105
Mar 13, 2022 $0.973
-1.22%
$62 million $427,180
Mar 12, 2022 $0.985
+0.45%
$62.77 million $566,456
Mar 11, 2022 $0.981
-2.07%
$62.48 million $641,299
Mar 10, 2022 $1
-3.52%
$63.81 million $573,740
Mar 9, 2022 $1.04
+4.74%
$66.14 million $693,159
Mar 8, 2022 $0.991
+0.89%
$63.14 million $520,620
Mar 7, 2022 $0.982
-1.18%
$62.58 million $595,758
Mar 6, 2022 $0.994
-2.55%
$63.33 million $438,291
Mar 5, 2022 $1.02
+2.01%
$64.99 million $387,059
Mar 4, 2022 $1
-0.38%
$63.71 million $644,751
Mar 3, 2022 $1
-2.62%
$63.95 million $594,539
Mar 2, 2022 $1.03
-0.27%
$65.68 million $523,075
Mar 1, 2022 $1.03
-3.51%
$65.85 million $1.05 million
Feb 28, 2022 $1.07
+8.89%
$68.25 million $710,218
Feb 27, 2022 $0.984
-2.21%
$62.68 million $700,321
Feb 26, 2022 $1.01
-0.35%
$64.09 million $549,263
Feb 25, 2022 $1.01
+3.35%
$64.32 million $979,324
Feb 24, 2022 $0.977
-2.33%
$62.23 million $932,272
Feb 23, 2022 $1
-1.60%
$63.72 million $469,702
Feb 22, 2022 $1.02
+6.20%
$64.75 million $542,104
Feb 21, 2022 $0.957
-3.57%
$60.97 million $570,326
Feb 20, 2022 $0.993
-1.47%
$63.23 million $750,764
Feb 19, 2022 $1.01
+0.33%
$64.17 million $570,907
Feb 18, 2022 $1
-1.10%
$63.96 million $618,681
Feb 17, 2022 $1.02
-5.85%
$64.67 million $603,760
Feb 16, 2022 $1.08
-0.40%
$68.73 million $542,275
Feb 15, 2022 $1.08
+2.80%
$69 million $655,555
Feb 14, 2022 $1.05
+0.16%
$67.12 million $503,470
Feb 13, 2022 $1.05
+0.49%
$67.01 million $472,079
Feb 12, 2022 $1.05
+0.53%
$66.68 million $513,917
Feb 11, 2022 $1.04
-8.28%
$66.33 million $889,204
Feb 10, 2022 $1.14
-4.33%
$72.32 million $1.01 million
Feb 9, 2022 $1.19
+7.15%
$75.6 million $687,230
Feb 8, 2022 $1.11
-4.59%
$70.55 million $1.52 million
Feb 7, 2022 $1.16
+4.17%
$73.95 million $1.4 million
Feb 6, 2022 $1.11
+4.93%
$70.99 million $1.13 million
Feb 5, 2022 $1.06
+0.83%
$67.65 million $353,201
Feb 4, 2022 $1.05
+4.54%
$67.12 million $398,314
Feb 3, 2022 $1.01
-10.37%
$64.25 million $172,036
Feb 2, 2022 $1.13
+6.13%
$71.68 million $751,278
Feb 1, 2022 $1.06
+2.21%
$67.54 million $930,172
Jan 31, 2022 $1.04
+0.52%
$66.08 million $228,070
Jan 30, 2022 $1.03
-4.63%
$65.74 million $333,248
Jan 29, 2022 $1.08
+5.89%
$68.98 million $657,251
Jan 28, 2022 $1.02
-3.40%
$65.15 million $354,206