Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0678
+0.00%
$4.46 million $1,045
Jul 20, 2 AM $0.0678
+0.00%
$4.46 million $1,032
Jul 20, 1 AM $0.0678
-0.01%
$4.46 million $1,032
Jul 20, 12 AM $0.0678
+0.07%
$4.46 million $1,209
Jul 19, 11 PM $0.0677
+0.00%
$4.45 million $1,271
Jul 19, 10 PM $0.0677
-0.06%
$4.45 million $1,413
Jul 19, 9 PM $0.0678
+0.05%
$4.46 million $1,418
Jul 19, 8 PM $0.0678
-0.04%
$4.45 million $1,444
Jul 19, 7 PM $0.0678
+0.02%
$4.46 million $1,728
Jul 19, 6 PM $0.0678
+0.00%
$4.45 million $1,727
Jul 19, 5 PM $0.0678
+0.00%
$4.45 million $1,788
Jul 19, 4 PM $0.0678
+0.00%
$4.45 million $1,788
Jul 19, 3 PM $0.0678
+0.00%
$4.45 million $1,930
Jul 19, 2 PM $0.0678
+0.00%
$4.45 million $1,930
Jul 19, 1 PM $0.0678
+0.00%
$4.45 million $1,930
Jul 19, 12 PM $0.0678
+0.00%
$4.45 million $1,936
Jul 19, 11 AM $0.0678
+0.00%
$4.45 million $3,309
Jul 19, 10 AM $0.0678
-0.76%
$4.45 million $3,416
Jul 19, 9 AM $0.0683
+0.00%
$4.49 million $6,237
Jul 19, 8 AM $0.0678
-1.66%
$4.45 million $6,848
Jul 19, 7 AM $0.0689
+0.08%
$4.53 million $6,259
Jul 19, 6 AM $0.0689
+0.68%
$4.53 million $6,393
Jul 19, 5 AM $0.0684
+0.01%
$4.5 million $8,699
Jul 19, 4 AM $0.0684
-0.42%
$4.49 million $9,353
Jul 19, 3 AM $0.0687
+0.00%
$4.51 million $9,715
Jul 19, 2 AM $0.0687
+0.00%
$4.51 million $9,965
Jul 19, 1 AM $0.0687
+0.48%
$4.51 million $9,965
Jul 19, 12 AM $0.0683
+0.17%
$4.49 million $9,805
Jul 18, 11 PM $0.0682
+0.01%
$4.48 million $9,771
Jul 18, 10 PM $0.0682
+0.42%
$4.48 million $9,628
Jul 18, 9 PM $0.0679
-0.28%
$4.46 million $9,762
Jul 18, 8 PM $0.0681
+0.07%
$4.48 million $10,524
Jul 18, 7 PM $0.0681
-0.01%
$4.47 million $10,237
Jul 18, 6 PM $0.0681
+0.12%
$4.47 million $10,238
Jul 18, 5 PM $0.068
+0.00%
$4.47 million $10,284
Jul 18, 4 PM $0.068
+0.44%
$4.47 million $10,296
Jul 18, 3 PM $0.0677
+0.00%
$4.45 million $10,109
Jul 18, 2 PM $0.0677
+0.01%
$4.45 million $10,264
Jul 18, 1 PM $0.0677
+0.01%
$4.45 million $10,702
Jul 18, 12 PM $0.0677
-0.08%
$4.45 million $10,695
Jul 18, 11 AM $0.0677
-0.45%
$4.45 million $12,058
Jul 18, 10 AM $0.068
+0.17%
$4.47 million $12,134
Jul 18, 9 AM $0.0685
-0.46%
$4.5 million $9,566
Jul 18, 8 AM $0.0692
+0.57%
$4.55 million $9,004
Jul 18, 7 AM $0.0688
-1.37%
$4.53 million $9,452
Jul 18, 6 AM $0.0698
+1.07%
$4.59 million $9,447
Jul 18, 5 AM $0.0691
+0.18%
$4.54 million $5,476
Jul 18, 4 AM $0.0689
+0.01%
$4.53 million $4,813
Jul 18, 3 AM $0.0689
+0.34%
$4.53 million $4,823
Jul 18, 2 AM $0.0687
+0.00%
$4.52 million $4,936