MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0646
+0.62%
$ 4.25 million $ 13,809
Feb 14, 9 PM $ 0.0641
-1.60%
$ 4.22 million $ 12,972
Feb 14, 8 PM $ 0.0649
-1.09%
$ 4.26 million $ 12,716
Feb 14, 7 PM $ 0.0656
+1.79%
$ 4.31 million $ 13,856
Feb 14, 6 PM $ 0.0644
-0.62%
$ 4.23 million $ 13,649
Feb 14, 5 PM $ 0.0648
-1.17%
$ 4.26 million $ 12,847
Feb 14, 4 PM $ 0.065
-1.17%
$ 4.27 million $ 13,099
Feb 14, 3 PM $ 0.0658
-0.83%
$ 4.33 million $ 13,114
Feb 14, 2 PM $ 0.0664
+0.11%
$ 4.36 million $ 14,162
Feb 14, 1 PM $ 0.0663
-0.37%
$ 4.36 million $ 13,941
Feb 14, 12 PM $ 0.0666
-0.03%
$ 4.38 million $ 13,806
Feb 14, 11 AM $ 0.0666
+0.41%
$ 4.38 million $ 14,137
Feb 14, 10 AM $ 0.0664
-0.11%
$ 4.36 million $ 13,744
Feb 14, 9 AM $ 0.0664
-0.07%
$ 4.37 million $ 14,104
Feb 14, 8 AM $ 0.0665
-0.47%
$ 4.37 million $ 14,070
Feb 14, 7 AM $ 0.0666
+2.10%
$ 4.38 million $ 14,044
Feb 14, 6 AM $ 0.0652
-1.58%
$ 4.29 million $ 12,389
Feb 14, 5 AM $ 0.0663
-0.01%
$ 4.36 million $ 13,997
Feb 14, 4 AM $ 0.0663
+0.37%
$ 4.36 million $ 14,008
Feb 14, 3 AM $ 0.066
-0.01%
$ 4.34 million $ 14,023
Feb 14, 2 AM $ 0.066
+0.01%
$ 4.34 million $ 14,018
Feb 14, 1 AM $ 0.066
-0.66%
$ 4.34 million $ 14,115
Feb 14, 12 AM $ 0.0664
+0.24%
$ 4.37 million $ 14,297
Feb 13, 11 PM $ 0.0663
+1.16%
$ 4.36 million $ 14,474
Feb 13, 10 PM $ 0.0655
-0.28%
$ 4.3 million $ 14,261
Feb 13, 9 PM $ 0.0657
-0.57%
$ 4.32 million $ 14,516
Feb 13, 8 PM $ 0.0661
+0.26%
$ 4.34 million $ 14,516
Feb 13, 7 PM $ 0.0659
-0.03%
$ 4.33 million $ 14,565
Feb 13, 6 PM $ 0.066
+0.31%
$ 4.34 million $ 14,491
Feb 13, 5 PM $ 0.0658
+0.00%
$ 4.32 million $ 14,387
Feb 13, 4 PM $ 0.0658
-0.08%
$ 4.32 million $ 14,414
Feb 13, 3 PM $ 0.0658
+0.24%
$ 4.33 million $ 14,355
Feb 13, 2 PM $ 0.0657
+0.20%
$ 4.32 million $ 13,968
Feb 13, 1 PM $ 0.0656
-0.36%
$ 4.31 million $ 13,896
Feb 13, 12 PM $ 0.0658
-0.51%
$ 4.33 million $ 13,828
Feb 13, 11 AM $ 0.0658
+0.78%
$ 4.33 million $ 13,841
Feb 13, 10 AM $ 0.0653
+0.66%
$ 4.29 million $ 14,259
Feb 13, 9 AM $ 0.0648
-1.56%
$ 4.26 million $ 12,679
Feb 13, 8 AM $ 0.0658
-0.60%
$ 4.33 million $ 14,565
Feb 13, 7 AM $ 0.0662
+1.34%
$ 4.35 million $ 14,583
Feb 13, 6 AM $ 0.0656
-0.91%
$ 4.31 million $ 14,698
Feb 13, 5 AM $ 0.0663
-0.07%
$ 4.36 million $ 15,658
Feb 13, 4 AM $ 0.0663
-0.71%
$ 4.36 million $ 15,754
Feb 13, 3 AM $ 0.0667
-0.18%
$ 4.39 million $ 16,645
Feb 13, 2 AM $ 0.0669
+0.07%
$ 4.39 million $ 17,383
Feb 13, 1 AM $ 0.0668
-0.01%
$ 4.39 million $ 17,384
Feb 13, 12 AM $ 0.0668
-0.12%
$ 4.39 million $ 17,439
Feb 12, 11 PM $ 0.0669
-0.21%
$ 4.4 million $ 17,696
Feb 12, 10 PM $ 0.0671
+2.15%
$ 4.41 million $ 17,698
Feb 12, 9 PM $ 0.0657
+0.09%
$ 4.32 million $ 17,176