MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0837
-0.21%
$ 5.5 million $ 11,260
May 22, 2 PM $ 0.0837
+0.80%
$ 5.5 million $ 10,006
May 22, 1 PM $ 0.0834
+0.57%
$ 5.49 million $ 9,573
May 22, 12 PM $ 0.083
+0.79%
$ 5.46 million $ 9,620
May 22, 11 AM $ 0.0832
+0.28%
$ 5.47 million $ 9,113
May 22, 10 AM $ 0.0833
-0.71%
$ 5.48 million $ 9,158
May 22, 9 AM $ 0.0839
+0.48%
$ 5.52 million $ 9,314
May 22, 8 AM $ 0.0835
+0.35%
$ 5.49 million $ 9,383
May 22, 7 AM $ 0.0832
+0.53%
$ 5.47 million $ 9,352
May 22, 6 AM $ 0.0828
-0.27%
$ 5.44 million $ 9,775
May 22, 5 AM $ 0.083
-0.85%
$ 5.46 million $ 9,908
May 22, 4 AM $ 0.0838
-0.32%
$ 5.51 million $ 10,704
May 22, 3 AM $ 0.083
-2.08%
$ 5.45 million $ 15,012
May 22, 2 AM $ 0.0847
+1.05%
$ 5.57 million $ 15,113
May 22, 1 AM $ 0.0838
+0.77%
$ 5.51 million $ 15,083
May 22, 12 AM $ 0.0832
-1.17%
$ 5.47 million $ 15,192
May 21, 11 PM $ 0.0842
-0.27%
$ 5.54 million $ 17,464
May 21, 10 PM $ 0.0844
-0.37%
$ 5.55 million $ 17,240
May 21, 9 PM $ 0.0847
-0.30%
$ 5.57 million $ 16,458
May 21, 8 PM $ 0.085
-0.44%
$ 5.59 million $ 16,552
May 21, 7 PM $ 0.0854
+0.30%
$ 5.61 million $ 16,605
May 21, 6 PM $ 0.0851
-0.28%
$ 5.6 million $ 16,617
May 21, 5 PM $ 0.0854
+0.14%
$ 5.61 million $ 16,655
May 21, 4 PM $ 0.0852
-0.50%
$ 5.6 million $ 16,514
May 21, 3 PM $ 0.0857
+0.01%
$ 5.63 million $ 16,481
May 21, 2 PM $ 0.0857
+0.27%
$ 5.63 million $ 16,516
May 21, 1 PM $ 0.0854
-0.37%
$ 5.62 million $ 16,616
May 21, 12 PM $ 0.0858
+0.06%
$ 5.64 million $ 16,355
May 21, 11 AM $ 0.0857
-0.48%
$ 5.63 million $ 16,579
May 21, 10 AM $ 0.0862
+0.25%
$ 5.66 million $ 17,277
May 21, 9 AM $ 0.0859
-0.40%
$ 5.65 million $ 17,472
May 21, 8 AM $ 0.0863
+2.47%
$ 5.67 million $ 17,422
May 21, 7 AM $ 0.0842
-2.43%
$ 5.53 million $ 17,066
May 21, 6 AM $ 0.0863
+0.39%
$ 5.67 million $ 17,176
May 21, 5 AM $ 0.086
+0.34%
$ 5.65 million $ 17,195
May 21, 4 AM $ 0.0856
-0.57%
$ 5.63 million $ 16,142
May 21, 3 AM $ 0.0861
-0.10%
$ 5.66 million $ 11,720
May 21, 2 AM $ 0.0862
+0.00%
$ 5.67 million $ 11,687
May 21, 1 AM $ 0.0862
+1.08%
$ 5.67 million $ 11,688
May 21, 12 AM $ 0.0853
-0.83%
$ 5.6 million $ 11,659
May 20, 11 PM $ 0.086
-0.46%
$ 5.65 million $ 9,541
May 20, 10 PM $ 0.0864
+0.45%
$ 5.68 million $ 9,613
May 20, 9 PM $ 0.086
-0.27%
$ 5.65 million $ 9,647
May 20, 8 PM $ 0.0863
-0.32%
$ 5.67 million $ 9,721
May 20, 7 PM $ 0.0865
-0.69%
$ 5.69 million $ 9,678
May 20, 6 PM $ 0.0871
+0.23%
$ 5.73 million $ 9,603
May 20, 5 PM $ 0.0869
+0.86%
$ 5.71 million $ 9,644
May 20, 4 PM $ 0.0862
-0.79%
$ 5.67 million $ 9,617
May 20, 3 PM $ 0.0869
+1.07%
$ 5.71 million $ 9,610
May 20, 2 PM $ 0.086
-0.14%
$ 5.65 million $ 9,560