Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $1.06
+1.57%
$67.44 million $781,207
Jan 26, 2022 $1.04
-0.08%
$66.45 million $870,808
Jan 25, 2022 $1.04
+1.84%
$66.5 million $515,756
Jan 24, 2022 $1.03
+2.61%
$65.31 million $745,137
Jan 23, 2022 $0.999
+2.31%
$63.65 million $662,575
Jan 22, 2022 $0.975
-4.75%
$62.14 million $909,026
Jan 21, 2022 $1.02
-6.18%
$65.24 million $928,726
Jan 20, 2022 $1.09
-1.56%
$69.54 million $579,764
Jan 19, 2022 $1.11
-1.29%
$70.64 million $520,324
Jan 18, 2022 $1.12
+0.79%
$71.57 million $955,723
Jan 17, 2022 $1.11
-2.38%
$71.01 million $582,211
Jan 16, 2022 $1.14
+0.31%
$72.74 million $553,195
Jan 15, 2022 $1.14
+0.23%
$72.52 million $521,588
Jan 14, 2022 $1.14
+1.12%
$72.35 million $656,098
Jan 13, 2022 $1.12
-2.42%
$71.55 million $650,315
Jan 12, 2022 $1.15
+2.60%
$73.33 million $747,432
Jan 11, 2022 $1.12
+2.37%
$71.47 million $670,995
Jan 10, 2022 $1.1
-2.55%
$69.82 million $1.02 million
Jan 9, 2022 $1.12
+2.09%
$71.64 million $953,442
Jan 8, 2022 $1.1
+1.04%
$70.18 million $582,589
Jan 7, 2022 $1.09
-3.25%
$69.46 million $782,895
Jan 6, 2022 $1.13
-1.24%
$71.79 million $1.08 million
Jan 5, 2022 $1.14
-4.46%
$72.69 million $965,733
Jan 4, 2022 $1.19
-0.27%
$76.12 million $684,340
Jan 3, 2022 $1.2
-3.51%
$76.32 million $1.22 million
Jan 2, 2022 $1.24
-0.65%
$79.12 million $986,995
Jan 1, 2022 $1.25
+8.80%
$79.7 million $2.51 million
Dec 31, 2021 $1.15
+0.21%
$73.25 million $4.65 million
Dec 30, 2021 $1.15
-1.89%
$73.1 million $1.85 million
Dec 29, 2021 $1.17
-5.91%
$74.51 million $1.59 million
Dec 28, 2021 $1.24
-6.14%
$79.19 million $1.7 million
Dec 27, 2021 $1.32
-2.23%
$84.37 million $1.49 million
Dec 26, 2021 $1.35
-0.52%
$86.3 million $1.06 million
Dec 25, 2021 $1.36
+0.74%
$86.75 million $1.06 million
Dec 24, 2021 $1.35
-0.49%
$86.11 million $1.62 million
Dec 23, 2021 $1.36
+1.66%
$86.54 million $1.59 million
Dec 22, 2021 $1.34
-2.78%
$85.13 million $1.07 million
Dec 21, 2021 $1.37
+2.65%
$87.56 million $973,383
Dec 20, 2021 $1.34
-0.66%
$85.3 million $1.44 million
Dec 19, 2021 $1.35
-0.11%
$85.86 million $871,160
Dec 18, 2021 $1.35
+0.98%
$85.96 million $952,703
Dec 17, 2021 $1.34
-2.73%
$85.12 million $1.21 million
Dec 16, 2021 $1.37
-1.66%
$87.52 million $1.18 million
Dec 15, 2021 $1.4
+0.73%
$89 million $1.15 million
Dec 14, 2021 $1.39
+1.11%
$88.35 million $1.33 million
Dec 13, 2021 $1.37
-6.07%
$87.39 million $1.28 million
Dec 12, 2021 $1.46
+0.07%
$93.04 million $595,294
Dec 11, 2021 $1.46
+1.00%
$92.97 million $731,870
Dec 10, 2021 $1.44
-3.29%
$92.05 million $1.31 million
Dec 9, 2021 $1.49
-0.83%
$95.18 million $831,372