MonaCoin Historical Data

MONA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 1.56
-3.70%
$ 99.2 million $ 1.79 million
Aug 25, 2021 $ 1.62
+0.17%
$ 103.02 million $ 1.86 million
Aug 24, 2021 $ 1.61
-4.72%
$ 102.84 million $ 2.74 million
Aug 23, 2021 $ 1.69
+4.52%
$ 107.93 million $ 2.96 million
Aug 22, 2021 $ 1.62
-0.32%
$ 103.26 million $ 2.33 million
Aug 21, 2021 $ 1.63
-0.35%
$ 103.6 million $ 2.86 million
Aug 20, 2021 $ 1.63
+4.46%
$ 103.96 million $ 3.06 million
Aug 19, 2021 $ 1.56
+1.50%
$ 99.52 million $ 2.49 million
Aug 18, 2021 $ 1.54
+0.10%
$ 98.04 million $ 1.93 million
Aug 17, 2021 $ 1.54
-4.50%
$ 97.94 million $ 4.4 million
Aug 16, 2021 $ 1.61
-1.16%
$ 102.56 million $ 2.3 million
Aug 15, 2021 $ 1.63
+0.70%
$ 103.76 million $ 5.12 million
Aug 14, 2021 $ 1.62
+1.35%
$ 103.04 million $ 4.85 million
Aug 13, 2021 $ 1.6
+9.03%
$ 101.66 million $ 4.53 million
Aug 12, 2021 $ 1.46
-4.49%
$ 93.24 million $ 3.56 million
Aug 11, 2021 $ 1.53
+2.24%
$ 97.63 million $ 3.92 million
Aug 10, 2021 $ 1.5
+3.15%
$ 95.49 million $ 4.44 million
Aug 8, 2021 $ 1.4
-4.05%
$ 89.13 million $ 2.58 million
Aug 7, 2021 $ 1.46
+5.15%
$ 92.9 million $ 4.64 million
Aug 6, 2021 $ 1.39
+2.87%
$ 88.35 million $ 1.48 million
Aug 5, 2021 $ 1.35
-1.13%
$ 85.89 million $ 817,010
Aug 4, 2021 $ 1.34
+0.06%
$ 85.67 million $ 690,558
Aug 3, 2021 $ 1.35
-1.73%
$ 85.69 million $ 840,731
Aug 2, 2021 $ 1.37
+0.52%
$ 87.32 million $ 1 million
Aug 1, 2021 $ 1.36
-2.67%
$ 86.7 million $ 2.35 million
Jul 30, 2021 $ 1.39
+3.33%
$ 88.54 million $ 1.46 million
Jul 29, 2021 $ 1.35
-0.07%
$ 85.68 million $ 976,003
Jul 28, 2021 $ 1.35
+2.69%
$ 85.7 million $ 1.76 million
Jul 27, 2021 $ 1.31
-0.05%
$ 83.43 million $ 967,138
Jul 26, 2021 $ 1.31
+0.34%
$ 83.48 million $ 3.17 million
Jul 25, 2021 $ 1.31
+0.41%
$ 83.21 million $ 1.1 million
Jul 24, 2021 $ 1.3
+2.24%
$ 82.94 million $ 1.61 million
Jul 23, 2021 $ 1.27
+0.89%
$ 80.82 million $ 1.24 million
Jul 22, 2021 $ 1.26
+1.03%
$ 80.15 million $ 1.09 million
Jul 21, 2021 $ 1.24
+4.72%
$ 79.25 million $ 1.31 million
Jul 20, 2021 $ 1.19
-1.92%
$ 75.56 million $ 1.74 million
Jul 19, 2021 $ 1.21
-3.02%
$ 77.05 million $ 2.53 million
Jul 18, 2021 $ 1.25
-1.09%
$ 79.48 million $ 2.72 million
Jul 17, 2021 $ 1.26
+3.12%
$ 80.37 million $ 1.15 million
Jul 16, 2021 $ 1.24
+1.11%
$ 78.97 million $ 1.38 million
Jul 15, 2021 $ 1.22
-4.35%
$ 77.99 million $ 776,982
Jul 14, 2021 $ 1.28
-0.65%
$ 81.5 million $ 2.96 million
Jul 13, 2021 $ 1.29
-3.05%
$ 81.89 million $ 1 million
Jul 12, 2021 $ 1.33
-1.01%
$ 84.46 million $ 729,113
Jul 11, 2021 $ 1.34
+0.83%
$ 85.33 million $ 580,090
Jul 10, 2021 $ 1.33
-1.02%
$ 84.93 million $ 741,826
Jul 9, 2021 $ 1.35
+2.04%
$ 85.89 million $ 1.04 million
Jul 8, 2021 $ 1.32
-2.84%
$ 84.18 million $ 1.46 million
Jul 7, 2021 $ 1.36
-0.65%
$ 86.48 million $ 1.18 million
Jul 6, 2021 $ 1.37
+0.07%
$ 87.04 million $ 1.01 million