MonaCoin Historical Data

MONA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0616
-0.31%
$ 4.05 million $ 6,226
Apr 3, 9 AM $ 0.0619
+0.37%
$ 4.07 million $ 6,183
Apr 3, 8 AM $ 0.0615
+0.68%
$ 4.04 million $ 6,157
Apr 3, 7 AM $ 0.0611
-0.63%
$ 4.01 million $ 6,081
Apr 3, 6 AM $ 0.0613
-0.49%
$ 4.03 million $ 5,818
Apr 3, 5 AM $ 0.0617
-0.72%
$ 4.05 million $ 5,851
Apr 3, 4 AM $ 0.0621
+0.05%
$ 4.08 million $ 5,830
Apr 3, 3 AM $ 0.0621
-0.40%
$ 4.08 million $ 5,846
Apr 3, 2 AM $ 0.0623
+0.39%
$ 4.09 million $ 5,793
Apr 3, 1 AM $ 0.0621
-0.04%
$ 4.08 million $ 5,877
Apr 3, 12 AM $ 0.0621
-0.06%
$ 4.08 million $ 5,791
Apr 2, 11 PM $ 0.0621
-0.13%
$ 4.08 million $ 5,764
Apr 2, 10 PM $ 0.0622
-0.01%
$ 4.09 million $ 6,117
Apr 2, 9 PM $ 0.0622
+0.00%
$ 4.09 million $ 6,161
Apr 2, 8 PM $ 0.0622
-0.62%
$ 4.09 million $ 6,014
Apr 2, 7 PM $ 0.0625
-0.86%
$ 4.11 million $ 6,018
Apr 2, 6 PM $ 0.0631
+1.55%
$ 4.15 million $ 6,012
Apr 2, 5 PM $ 0.0621
-1.03%
$ 4.08 million $ 5,948
Apr 2, 4 PM $ 0.0627
+1.89%
$ 4.12 million $ 5,972
Apr 2, 3 PM $ 0.0616
-0.41%
$ 4.05 million $ 5,981
Apr 2, 2 PM $ 0.062
+0.20%
$ 4.07 million $ 6,012
Apr 2, 1 PM $ 0.0618
-0.85%
$ 4.06 million $ 6,098
Apr 2, 12 PM $ 0.0624
+1.01%
$ 4.1 million $ 6,014
Apr 2, 11 AM $ 0.062
+0.19%
$ 4.07 million $ 6,028
Apr 2, 10 AM $ 0.0618
-0.44%
$ 4.06 million $ 5,834
Apr 2, 9 AM $ 0.0621
-0.22%
$ 4.08 million $ 5,867
Apr 2, 8 AM $ 0.0622
-0.20%
$ 4.09 million $ 6,154
Apr 2, 7 AM $ 0.0624
+0.01%
$ 4.1 million $ 6,262
Apr 2, 6 AM $ 0.0624
-0.44%
$ 4.1 million $ 6,487
Apr 2, 5 AM $ 0.0626
+0.12%
$ 4.12 million $ 6,643
Apr 2, 4 AM $ 0.0626
-0.18%
$ 4.11 million $ 6,678
Apr 2, 3 AM $ 0.0627
-0.93%
$ 4.12 million $ 6,741
Apr 2, 2 AM $ 0.0633
+1.13%
$ 4.16 million $ 6,985
Apr 2, 1 AM $ 0.0626
-0.64%
$ 4.11 million $ 6,946
Apr 2, 12 AM $ 0.063
+0.55%
$ 4.14 million $ 7,048
Apr 1, 11 PM $ 0.0626
+1.05%
$ 4.12 million $ 7,232
Apr 1, 10 PM $ 0.062
-0.28%
$ 4.07 million $ 6,950
Apr 1, 9 PM $ 0.0621
-0.19%
$ 4.08 million $ 7,117
Apr 1, 8 PM $ 0.0623
-0.07%
$ 4.09 million $ 7,320
Apr 1, 7 PM $ 0.0623
+0.01%
$ 4.1 million $ 7,540
Apr 1, 6 PM $ 0.0623
+0.13%
$ 4.09 million $ 7,581
Apr 1, 5 PM $ 0.0622
+0.00%
$ 4.09 million $ 7,575
Apr 1, 4 PM $ 0.0622
-0.11%
$ 4.09 million $ 7,604
Apr 1, 3 PM $ 0.0623
-0.22%
$ 4.09 million $ 7,552
Apr 1, 2 PM $ 0.0624
+0.37%
$ 4.1 million $ 7,459
Apr 1, 1 PM $ 0.0622
-0.11%
$ 4.09 million $ 7,309
Apr 1, 12 PM $ 0.0622
-0.87%
$ 4.09 million $ 7,280
Apr 1, 11 AM $ 0.0628
-0.20%
$ 4.13 million $ 7,402
Apr 1, 10 AM $ 0.0629
+0.72%
$ 4.14 million $ 7,396
Apr 1, 9 AM $ 0.0625
+0.33%
$ 4.11 million $ 7,336