Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0681
-0.35%
$4.48 million $19,229
Jul 16, 12 AM $0.0683
+0.52%
$4.49 million $19,288
Jul 15, 11 PM $0.068
-0.69%
$4.47 million $19,553
Jul 15, 10 PM $0.0685
+0.99%
$4.5 million $18,520
Jul 15, 9 PM $0.0678
+0.29%
$4.46 million $18,406
Jul 15, 8 PM $0.0676
-0.04%
$4.44 million $18,110
Jul 15, 7 PM $0.0676
+0.66%
$4.45 million $17,845
Jul 15, 6 PM $0.0672
-3.32%
$4.42 million $17,912
Jul 15, 5 PM $0.0676
-4.12%
$4.45 million $17,088
Jul 15, 4 PM $0.0705
+10.50%
$4.64 million $8,368
Jul 15, 3 PM $0.0602
-20.66%
$3.95 million $7,264
Jul 15, 2 PM $0.0737
+3.77%
$4.84 million $6,184
Jul 15, 1 PM $0.071
+1.34%
$4.67 million $13,186
Jul 15, 12 PM $0.0704
+6.69%
$4.63 million $12,823
Jul 15, 11 AM $0.066
+0.33%
$4.34 million $9,053
Jul 15, 10 AM $0.0658
+0.34%
$4.33 million $9,114
Jul 15, 9 AM $0.0656
+0.94%
$4.31 million $8,900
Jul 15, 8 AM $0.065
+1.96%
$4.27 million $7,908
Jul 15, 7 AM $0.064
-0.28%
$4.2 million $7,949
Jul 15, 6 AM $0.0641
-0.75%
$4.22 million $8,114
Jul 15, 5 AM $0.0646
+1.09%
$4.25 million $8,825
Jul 15, 4 AM $0.0639
-0.61%
$4.2 million $8,893
Jul 15, 3 AM $0.0643
-0.65%
$4.23 million $8,979
Jul 15, 2 AM $0.0647
+1.23%
$4.26 million $8,921
Jul 15, 1 AM $0.064
+0.54%
$4.2 million $8,866
Jul 15, 12 AM $0.0636
-1.96%
$4.18 million $8,965
Jul 14, 11 PM $0.0649
-0.16%
$4.26 million $9,177
Jul 14, 10 PM $0.065
+0.74%
$4.27 million $9,404
Jul 14, 9 PM $0.0645
-0.63%
$4.24 million $10,177
Jul 14, 8 PM $0.0649
+0.54%
$4.26 million $11,471
Jul 14, 7 PM $0.0645
-0.10%
$4.24 million $11,870
Jul 14, 6 PM $0.0646
+0.19%
$4.25 million $12,880
Jul 14, 5 PM $0.0645
-0.23%
$4.24 million $13,388
Jul 14, 4 PM $0.0647
+0.15%
$4.25 million $13,305
Jul 14, 3 PM $0.0646
+0.54%
$4.25 million $13,571
Jul 14, 2 PM $0.0643
+0.18%
$4.23 million $15,311
Jul 14, 1 PM $0.0642
-0.16%
$4.22 million $14,822
Jul 14, 12 PM $0.0643
+0.68%
$4.23 million $14,789
Jul 14, 11 AM $0.0639
+0.53%
$4.2 million $14,305
Jul 14, 10 AM $0.0642
+0.26%
$4.22 million $14,320
Jul 14, 9 AM $0.0642
-1.40%
$4.22 million $14,926
Jul 14, 8 AM $0.0651
+2.37%
$4.28 million $14,839
Jul 14, 7 AM $0.0636
+3.08%
$4.18 million $14,555
Jul 14, 6 AM $0.0632
+1.79%
$4.16 million $14,383
Jul 14, 5 AM $0.0626
-0.75%
$4.12 million $12,916
Jul 14, 4 AM $0.0631
-0.24%
$4.15 million $12,864
Jul 14, 3 AM $0.0635
-0.41%
$4.17 million $13,638
Jul 14, 2 AM $0.064
+0.83%
$4.2 million $13,604
Jul 14, 1 AM $0.0634
+0.05%
$4.17 million $12,951
Jul 14, 12 AM $0.0634
+3.74%
$4.17 million $13,461