MonaCoin Historical Data

MONA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0625
+0.33%
$ 4.11 million $ 7,336
Apr 1, 8 AM $ 0.0623
+0.59%
$ 4.09 million $ 7,032
Apr 1, 7 AM $ 0.062
-0.01%
$ 4.07 million $ 7,222
Apr 1, 6 AM $ 0.062
-0.10%
$ 4.07 million $ 7,019
Apr 1, 5 AM $ 0.062
-0.53%
$ 4.08 million $ 6,779
Apr 1, 4 AM $ 0.0624
+0.29%
$ 4.1 million $ 6,769
Apr 1, 3 AM $ 0.0622
-0.26%
$ 4.09 million $ 6,683
Apr 1, 2 AM $ 0.0623
-0.40%
$ 4.1 million $ 6,464
Apr 1, 1 AM $ 0.0625
+0.95%
$ 4.11 million $ 6,606
Apr 1, 12 AM $ 0.0619
-0.55%
$ 4.07 million $ 6,708
Mar 31, 11 PM $ 0.0623
-0.27%
$ 4.09 million $ 6,578
Mar 31, 10 PM $ 0.0624
+2.27%
$ 4.1 million $ 7,569
Mar 31, 9 PM $ 0.061
+2.15%
$ 4.01 million $ 7,393
Mar 31, 8 PM $ 0.0598
-0.37%
$ 3.93 million $ 5,544
Mar 31, 7 PM $ 0.06
-2.08%
$ 3.95 million $ 5,459
Mar 31, 6 PM $ 0.0613
-0.02%
$ 4.03 million $ 6,878
Mar 31, 5 PM $ 0.0614
-0.46%
$ 4.03 million $ 6,911
Mar 31, 4 PM $ 0.0616
-0.14%
$ 4.05 million $ 6,921
Mar 31, 3 PM $ 0.0618
+0.78%
$ 4.06 million $ 6,875
Mar 31, 2 PM $ 0.0613
-0.18%
$ 4.03 million $ 6,874
Mar 31, 1 PM $ 0.0614
-0.24%
$ 4.04 million $ 6,911
Mar 31, 12 PM $ 0.0616
+0.10%
$ 4.05 million $ 6,886
Mar 31, 11 AM $ 0.0615
-0.43%
$ 4.04 million $ 6,804
Mar 31, 10 AM $ 0.0618
-0.54%
$ 4.06 million $ 6,767
Mar 31, 9 AM $ 0.0621
+0.70%
$ 4.08 million $ 6,738
Mar 31, 8 AM $ 0.0617
-0.68%
$ 4.06 million $ 6,759
Mar 31, 7 AM $ 0.0621
-0.09%
$ 4.08 million $ 6,740
Mar 31, 6 AM $ 0.0622
-0.33%
$ 4.09 million $ 6,742
Mar 31, 5 AM $ 0.0624
+0.30%
$ 4.1 million $ 6,730
Mar 31, 4 AM $ 0.0622
-1.09%
$ 4.09 million $ 6,722
Mar 31, 3 AM $ 0.0629
+0.52%
$ 4.13 million $ 6,811
Mar 31, 2 AM $ 0.0626
+0.05%
$ 4.11 million $ 6,853
Mar 31, 1 AM $ 0.0625
+0.04%
$ 4.11 million $ 6,821
Mar 31, 12 AM $ 0.0625
+1.19%
$ 4.11 million $ 6,606
Mar 30, 11 PM $ 0.0618
+2.43%
$ 4.06 million $ 6,667
Mar 30, 10 PM $ 0.0603
-0.41%
$ 3.97 million $ 5,628
Mar 30, 9 PM $ 0.0606
+0.02%
$ 3.98 million $ 5,929
Mar 30, 8 PM $ 0.0606
+0.02%
$ 3.98 million $ 6,062
Mar 30, 7 PM $ 0.0606
-0.07%
$ 3.98 million $ 6,043
Mar 30, 6 PM $ 0.0606
-0.16%
$ 3.98 million $ 6,042
Mar 30, 5 PM $ 0.0611
-0.62%
$ 4.02 million $ 6,097
Mar 30, 4 PM $ 0.0615
-0.89%
$ 4.04 million $ 6,122
Mar 30, 3 PM $ 0.062
-0.29%
$ 4.08 million $ 6,198
Mar 30, 2 PM $ 0.0622
+0.88%
$ 4.09 million $ 6,203
Mar 30, 1 PM $ 0.0624
+0.62%
$ 4.1 million $ 6,400
Mar 30, 12 PM $ 0.0623
+0.45%
$ 4.09 million $ 6,560
Mar 30, 11 AM $ 0.062
-0.01%
$ 4.08 million $ 6,523
Mar 30, 10 AM $ 0.0624
+0.00%
$ 4.1 million $ 6,509
Mar 30, 9 AM $ 0.0624
+0.47%
$ 4.1 million $ 6,527
Mar 30, 8 AM $ 0.0621
+1.71%
$ 4.08 million $ 6,531