Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $1.47
+1.65%
$93.5 million $1.42 million
Oct 18, 2021 $1.44
-0.49%
$91.98 million $1.01 million
Oct 17, 2021 $1.45
-0.65%
$92.44 million $904,412
Oct 16, 2021 $1.46
+0.13%
$93.04 million $1.6 million
Oct 15, 2021 $1.46
-0.87%
$92.93 million $1.58 million
Oct 14, 2021 $1.47
-0.44%
$93.74 million $782,307
Oct 13, 2021 $1.48
+1.04%
$94.15 million $957,933
Oct 12, 2021 $1.46
-3.14%
$93.19 million $1.33 million
Oct 11, 2021 $1.51
+2.97%
$96.21 million $2.31 million
Oct 10, 2021 $1.47
-0.56%
$93.43 million $1.66 million
Oct 9, 2021 $1.47
+0.41%
$93.95 million $1.01 million
Oct 8, 2021 $1.47
+0.82%
$93.56 million $1.93 million
Oct 7, 2021 $1.46
-0.64%
$92.73 million $1.71 million
Oct 6, 2021 $1.46
+0.13%
$93.32 million $2.09 million
Oct 5, 2021 $1.46
+0.78%
$93.2 million $2.24 million
Oct 4, 2021 $1.45
-2.46%
$92.48 million $1.39 million
Oct 3, 2021 $1.49
+0.17%
$94.82 million $1.7 million
Oct 2, 2021 $1.49
+1.93%
$94.66 million $1.63 million
Oct 1, 2021 $1.46
+6.19%
$92.87 million $1.58 million
Sep 30, 2021 $1.37
+2.17%
$87.45 million $758,832
Sep 29, 2021 $1.34
+0.49%
$85.6 million $728,616
Sep 28, 2021 $1.34
-2.55%
$85.18 million $723,611
Sep 27, 2021 $1.37
-0.74%
$87.41 million $784,660
Sep 26, 2021 $1.38
-0.10%
$88.06 million $739,133
Sep 25, 2021 $1.38
+0.37%
$88.15 million $558,788
Sep 24, 2021 $1.38
-5.51%
$87.83 million $1.7 million
Sep 23, 2021 $1.46
+2.08%
$92.95 million $1.64 million
Sep 22, 2021 $1.43
+10.54%
$91.05 million $1.67 million
Sep 21, 2021 $1.29
-6.11%
$82.36 million $1.85 million
Sep 20, 2021 $1.38
-11.27%
$87.72 million $3.13 million
Sep 19, 2021 $1.55
-2.37%
$98.86 million $1.3 million
Sep 18, 2021 $1.59
+2.62%
$101.26 million $1.77 million
Sep 17, 2021 $1.55
-0.89%
$98.68 million $2.8 million
Sep 16, 2021 $1.56
+1.08%
$99.56 million $1.78 million
Sep 15, 2021 $1.55
+1.90%
$98.5 million $796,203
Sep 14, 2021 $1.52
+2.96%
$96.66 million $760,242
Sep 13, 2021 $1.47
-4.73%
$93.88 million $2.13 million
Sep 12, 2021 $1.55
+4.08%
$98.55 million $1.64 million
Sep 11, 2021 $1.49
+0.33%
$94.68 million $1.03 million
Sep 10, 2021 $1.48
-3.48%
$94.37 million $1.87 million
Sep 9, 2021 $1.53
+1.05%
$97.78 million $2.34 million
Sep 8, 2021 $1.52
-2.74%
$96.76 million $2.75 million
Sep 7, 2021 $1.56
-10.35%
$99.48 million $12.17 million
Sep 6, 2021 $1.74
+5.17%
$110.97 million $7.47 million
Sep 5, 2021 $1.66
+2.64%
$105.52 million $1.97 million
Sep 4, 2021 $1.61
+0.44%
$102.8 million $1.74 million
Sep 3, 2021 $1.61
+1.38%
$102.35 million $1.76 million
Sep 2, 2021 $1.58
+0.52%
$100.96 million $1.62 million
Sep 1, 2021 $1.58
+3.27%
$100.43 million $2.42 million
Aug 31, 2021 $1.53
+0.28%
$97.26 million $1.6 million