MonaCoin Historical Data

MONA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0657
-0.22%
$ 4.32 million $ 14,212
Feb 8, 7 PM $ 0.0658
-0.23%
$ 4.33 million $ 14,294
Feb 8, 6 PM $ 0.066
+0.97%
$ 4.34 million $ 14,389
Feb 8, 5 PM $ 0.0655
-0.12%
$ 4.3 million $ 14,534
Feb 8, 4 PM $ 0.0655
+1.12%
$ 4.31 million $ 14,441
Feb 8, 3 PM $ 0.0648
+0.57%
$ 4.26 million $ 14,552
Feb 8, 2 PM $ 0.0647
-1.35%
$ 4.25 million $ 14,527
Feb 8, 1 PM $ 0.0656
+1.82%
$ 4.31 million $ 14,762
Feb 8, 12 PM $ 0.0647
-0.13%
$ 4.25 million $ 14,933
Feb 8, 11 AM $ 0.0652
+0.32%
$ 4.28 million $ 14,852
Feb 8, 10 AM $ 0.065
+0.00%
$ 4.27 million $ 14,480
Feb 8, 9 AM $ 0.065
+0.01%
$ 4.27 million $ 14,137
Feb 8, 8 AM $ 0.065
-0.27%
$ 4.27 million $ 14,393
Feb 8, 7 AM $ 0.0645
-1.30%
$ 4.24 million $ 14,109
Feb 8, 6 AM $ 0.0649
-1.50%
$ 4.27 million $ 15,502
Feb 8, 5 AM $ 0.0659
-0.03%
$ 4.33 million $ 28,198
Feb 8, 4 AM $ 0.0661
-0.25%
$ 4.35 million $ 28,228
Feb 8, 3 AM $ 0.0663
+0.45%
$ 4.36 million $ 28,663
Feb 8, 2 AM $ 0.066
-0.55%
$ 4.34 million $ 28,706
Feb 8, 1 AM $ 0.0664
-0.54%
$ 4.36 million $ 28,626
Feb 8, 12 AM $ 0.0667
+0.71%
$ 4.39 million $ 28,891
Feb 7, 11 PM $ 0.0663
-0.25%
$ 4.35 million $ 28,607
Feb 7, 10 PM $ 0.0664
-0.41%
$ 4.37 million $ 29,113
Feb 7, 9 PM $ 0.0668
-0.35%
$ 4.39 million $ 29,250
Feb 7, 8 PM $ 0.067
+1.59%
$ 4.4 million $ 29,258
Feb 7, 7 PM $ 0.0659
-0.49%
$ 4.33 million $ 28,885
Feb 7, 6 PM $ 0.0663
-0.53%
$ 4.36 million $ 28,799
Feb 7, 5 PM $ 0.0666
-0.20%
$ 4.38 million $ 29,003
Feb 7, 4 PM $ 0.0668
-0.31%
$ 4.39 million $ 29,188
Feb 7, 3 PM $ 0.067
-0.37%
$ 4.4 million $ 29,462
Feb 7, 2 PM $ 0.0672
-0.21%
$ 4.42 million $ 32,659
Feb 7, 1 PM $ 0.0674
-0.18%
$ 4.43 million $ 33,641
Feb 7, 12 PM $ 0.0675
+1.48%
$ 4.43 million $ 34,118
Feb 7, 11 AM $ 0.0665
-1.35%
$ 4.37 million $ 33,698
Feb 7, 10 AM $ 0.0674
+1.22%
$ 4.43 million $ 34,282
Feb 7, 9 AM $ 0.0666
-0.80%
$ 4.38 million $ 34,643
Feb 7, 8 AM $ 0.0671
+0.57%
$ 4.41 million $ 35,298
Feb 7, 7 AM $ 0.0667
-1.15%
$ 4.39 million $ 35,857
Feb 7, 6 AM $ 0.0687
+4.39%
$ 4.52 million $ 36,031
Feb 7, 5 AM $ 0.0658
-0.11%
$ 4.33 million $ 21,741
Feb 7, 4 AM $ 0.0659
+0.30%
$ 4.33 million $ 22,721
Feb 7, 3 AM $ 0.0657
+0.54%
$ 4.32 million $ 22,747
Feb 7, 2 AM $ 0.0654
-0.37%
$ 4.3 million $ 22,169
Feb 7, 1 AM $ 0.0656
+0.94%
$ 4.31 million $ 24,612
Feb 7, 12 AM $ 0.0648
+0.06%
$ 4.26 million $ 24,779
Feb 6, 11 PM $ 0.0647
-0.39%
$ 4.25 million $ 25,733
Feb 6, 10 PM $ 0.0649
-1.05%
$ 4.27 million $ 25,791
Feb 6, 9 PM $ 0.0656
-0.13%
$ 4.31 million $ 26,349
Feb 6, 8 PM $ 0.0655
-0.27%
$ 4.31 million $ 26,327
Feb 6, 7 PM $ 0.0656
+0.04%
$ 4.31 million $ 26,680