Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.0665
+0.06%
$4.37 million $6,891
Jul 11, 9 PM $0.0665
-0.07%
$4.37 million $6,884
Jul 11, 8 PM $0.0665
+0.06%
$4.37 million $6,728
Jul 11, 7 PM $0.0665
+0.21%
$4.37 million $6,682
Jul 11, 6 PM $0.0665
-0.05%
$4.37 million $6,758
Jul 11, 5 PM $0.0665
+0.08%
$4.37 million $6,693
Jul 11, 4 PM $0.0669
+0.72%
$4.4 million $6,582
Jul 11, 3 PM $0.0671
+1.01%
$4.41 million $6,649
Jul 11, 2 PM $0.0664
-0.49%
$4.36 million $6,463
Jul 11, 1 PM $0.0667
-0.36%
$4.39 million $6,374
Jul 11, 12 PM $0.067
+1.71%
$4.4 million $6,413
Jul 11, 11 AM $0.0658
-0.33%
$4.33 million $6,840
Jul 11, 10 AM $0.0661
-0.20%
$4.34 million $6,784
Jul 11, 9 AM $0.0662
+0.87%
$4.35 million $6,843
Jul 11, 8 AM $0.0657
-0.63%
$4.32 million $6,840
Jul 11, 7 AM $0.0661
+0.94%
$4.34 million $6,733
Jul 11, 6 AM $0.0655
-0.06%
$4.3 million $6,841
Jul 11, 5 AM $0.0655
+0.08%
$4.31 million $6,852
Jul 11, 4 AM $0.0654
+1.27%
$4.3 million $6,882
Jul 11, 3 AM $0.0646
-0.81%
$4.25 million $6,716
Jul 11, 2 AM $0.0652
-0.45%
$4.28 million $6,621
Jul 11, 1 AM $0.0655
-0.62%
$4.3 million $6,640
Jul 11, 12 AM $0.0659
-0.11%
$4.33 million $6,668
Jul 10, 11 PM $0.066
-0.22%
$4.34 million $6,643
Jul 10, 10 PM $0.0661
+0.31%
$4.35 million $7,259
Jul 10, 9 PM $0.066
+0.07%
$4.34 million $7,244
Jul 10, 8 PM $0.066
-0.02%
$4.34 million $7,593
Jul 10, 7 PM $0.066
+1.88%
$4.34 million $7,661
Jul 10, 6 PM $0.0648
-1.22%
$4.26 million $7,598
Jul 10, 5 PM $0.0655
-0.11%
$4.31 million $7,682
Jul 10, 4 PM $0.0656
+1.36%
$4.31 million $7,701
Jul 10, 3 PM $0.0646
-0.66%
$4.25 million $7,539
Jul 10, 2 PM $0.065
-0.11%
$4.27 million $7,800
Jul 10, 1 PM $0.0654
+0.46%
$4.3 million $7,838
Jul 10, 12 PM $0.0653
+2.35%
$4.29 million $7,771
Jul 10, 11 AM $0.0643
-0.17%
$4.23 million $7,245
Jul 10, 10 AM $0.0645
-1.83%
$4.24 million $7,584
Jul 10, 9 AM $0.066
+0.47%
$4.34 million $7,527
Jul 10, 8 AM $0.0657
+0.83%
$4.32 million $7,526
Jul 10, 7 AM $0.0652
+0.26%
$4.28 million $7,513
Jul 10, 6 AM $0.0649
-0.09%
$4.27 million $7,288
Jul 10, 5 AM $0.065
-0.63%
$4.27 million $7,378
Jul 10, 4 AM $0.0654
-0.57%
$4.3 million $7,371
Jul 10, 3 AM $0.0658
-0.67%
$4.32 million $7,324
Jul 10, 2 AM $0.0662
-0.24%
$4.35 million $7,305
Jul 10, 1 AM $0.0664
+1.06%
$4.37 million $7,367
Jul 10, 12 AM $0.0661
+0.06%
$4.34 million $7,356
Jul 9, 11 PM $0.0662
+0.48%
$4.35 million $7,565
Jul 9, 10 PM $0.0659
-1.10%
$4.33 million $6,954
Jul 9, 9 PM $0.0667
-0.06%
$4.38 million $6,959