MonaCoin Historical Data

MONA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0655
-0.27%
$ 4.31 million $ 26,327
Feb 6, 7 PM $ 0.0656
+0.04%
$ 4.31 million $ 26,680
Feb 6, 6 PM $ 0.0656
-0.10%
$ 4.31 million $ 26,639
Feb 6, 5 PM $ 0.0657
-0.43%
$ 4.32 million $ 27,103
Feb 6, 4 PM $ 0.066
+0.47%
$ 4.34 million $ 30,639
Feb 6, 3 PM $ 0.0657
+2.53%
$ 4.32 million $ 31,823
Feb 6, 2 PM $ 0.0641
+0.32%
$ 4.21 million $ 31,800
Feb 6, 1 PM $ 0.0639
-0.24%
$ 4.2 million $ 30,971
Feb 6, 12 PM $ 0.0641
-0.34%
$ 4.21 million $ 30,672
Feb 6, 11 AM $ 0.0643
-0.42%
$ 4.22 million $ 31,210
Feb 6, 10 AM $ 0.0643
+0.04%
$ 4.23 million $ 33,057
Feb 6, 9 AM $ 0.0642
-0.33%
$ 4.22 million $ 33,881
Feb 6, 8 AM $ 0.0644
-0.31%
$ 4.24 million $ 33,680
Feb 6, 7 AM $ 0.0646
+0.13%
$ 4.25 million $ 32,834
Feb 6, 6 AM $ 0.0646
-0.58%
$ 4.24 million $ 33,260
Feb 6, 5 AM $ 0.0649
-0.43%
$ 4.27 million $ 33,476
Feb 6, 4 AM $ 0.0652
+0.82%
$ 4.29 million $ 33,711
Feb 6, 3 AM $ 0.0647
-0.57%
$ 4.25 million $ 33,154
Feb 6, 2 AM $ 0.0651
-1.99%
$ 4.28 million $ 45,541
Feb 6, 1 AM $ 0.0664
+2.35%
$ 4.36 million $ 46,936
Feb 6, 12 AM $ 0.0649
+0.17%
$ 4.26 million $ 45,551
Feb 5, 11 PM $ 0.0648
-2.22%
$ 4.26 million $ 44,558
Feb 5, 10 PM $ 0.0662
+2.41%
$ 4.35 million $ 45,551
Feb 5, 9 PM $ 0.0644
-0.06%
$ 4.23 million $ 44,592
Feb 5, 8 PM $ 0.0645
-1.79%
$ 4.24 million $ 44,657
Feb 5, 7 PM $ 0.0656
+0.10%
$ 4.31 million $ 45,068
Feb 5, 6 PM $ 0.0656
+0.13%
$ 4.31 million $ 45,385
Feb 5, 5 PM $ 0.0647
-1.45%
$ 4.25 million $ 44,580
Feb 5, 4 PM $ 0.0657
-4.08%
$ 4.32 million $ 41,511
Feb 5, 3 PM $ 0.0672
-2.07%
$ 4.42 million $ 39,829
Feb 5, 2 PM $ 0.0686
-0.32%
$ 4.51 million $ 37,541
Feb 5, 1 PM $ 0.0688
-0.16%
$ 4.52 million $ 37,380
Feb 5, 12 PM $ 0.0689
+1.00%
$ 4.53 million $ 36,756
Feb 5, 11 AM $ 0.0683
-0.34%
$ 4.49 million $ 35,612
Feb 5, 10 AM $ 0.0687
+0.87%
$ 4.52 million $ 30,640
Feb 5, 9 AM $ 0.0684
-0.59%
$ 4.5 million $ 31,813
Feb 5, 8 AM $ 0.0688
-0.45%
$ 4.52 million $ 31,890
Feb 5, 7 AM $ 0.0691
-0.19%
$ 4.54 million $ 32,098
Feb 5, 6 AM $ 0.0694
+0.02%
$ 4.56 million $ 31,639
Feb 5, 5 AM $ 0.0694
-0.68%
$ 4.56 million $ 31,599
Feb 5, 4 AM $ 0.0697
-0.85%
$ 4.58 million $ 31,409
Feb 5, 3 AM $ 0.0691
-4.06%
$ 4.54 million $ 30,453
Feb 5, 2 AM $ 0.072
+3.04%
$ 4.73 million $ 18,064
Feb 5, 1 AM $ 0.07
+0.27%
$ 4.6 million $ 15,944
Feb 5, 12 AM $ 0.0698
-0.77%
$ 4.59 million $ 16,284
Feb 4, 11 PM $ 0.0703
+0.74%
$ 4.62 million $ 16,434
Feb 4, 10 PM $ 0.0698
-0.99%
$ 4.59 million $ 16,227
Feb 4, 9 PM $ 0.0705
+0.06%
$ 4.63 million $ 16,191
Feb 4, 8 PM $ 0.0705
-0.66%
$ 4.63 million $ 16,265
Feb 4, 7 PM $ 0.0709
+0.57%
$ 4.66 million $ 16,318