MonaCoin Historical Data

MONA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.061
+0.86%
$ 4.01 million $ 6,301
Mar 28, 4 AM $ 0.0605
-0.37%
$ 3.98 million $ 6,085
Mar 28, 3 AM $ 0.0607
-0.70%
$ 3.99 million $ 6,145
Mar 28, 2 AM $ 0.0612
-0.02%
$ 4.02 million $ 6,158
Mar 28, 1 AM $ 0.0612
-0.17%
$ 4.02 million $ 6,179
Mar 28, 12 AM $ 0.0613
+0.01%
$ 4.03 million $ 6,131
Mar 27, 11 PM $ 0.0613
+0.12%
$ 4.03 million $ 6,125
Mar 27, 10 PM $ 0.0612
-0.11%
$ 4.02 million $ 6,488
Mar 27, 9 PM $ 0.0613
-0.57%
$ 4.03 million $ 6,373
Mar 27, 8 PM $ 0.0616
+0.01%
$ 4.05 million $ 6,681
Mar 27, 7 PM $ 0.0616
-0.69%
$ 4.05 million $ 6,642
Mar 27, 6 PM $ 0.0618
+1.24%
$ 4.07 million $ 6,319
Mar 27, 5 PM $ 0.0611
-0.96%
$ 4.02 million $ 6,489
Mar 27, 4 PM $ 0.0617
-0.11%
$ 4.05 million $ 6,596
Mar 27, 3 PM $ 0.0619
-0.24%
$ 4.07 million $ 6,707
Mar 27, 2 PM $ 0.062
-0.60%
$ 4.08 million $ 6,805
Mar 27, 1 PM $ 0.0624
-0.50%
$ 4.1 million $ 6,826
Mar 27, 12 PM $ 0.0627
-0.13%
$ 4.12 million $ 6,818
Mar 27, 11 AM $ 0.0628
+0.13%
$ 4.13 million $ 6,718
Mar 27, 10 AM $ 0.0628
-0.29%
$ 4.13 million $ 6,618
Mar 27, 9 AM $ 0.063
+0.17%
$ 4.14 million $ 6,617
Mar 27, 8 AM $ 0.0629
+3.78%
$ 4.13 million $ 6,715
Mar 27, 7 AM $ 0.0606
-0.07%
$ 3.98 million $ 6,439
Mar 27, 6 AM $ 0.0606
-0.74%
$ 3.98 million $ 6,427
Mar 27, 5 AM $ 0.0611
-0.73%
$ 4.01 million $ 6,775
Mar 27, 4 AM $ 0.0615
-0.20%
$ 4.04 million $ 7,046
Mar 27, 3 AM $ 0.0617
+0.01%
$ 4.06 million $ 6,904
Mar 27, 2 AM $ 0.0617
-0.62%
$ 4.06 million $ 6,925
Mar 27, 1 AM $ 0.0621
+0.17%
$ 4.08 million $ 7,283
Mar 27, 12 AM $ 0.062
+0.32%
$ 4.07 million $ 7,251
Mar 26, 11 PM $ 0.0618
-0.26%
$ 4.06 million $ 7,268
Mar 26, 10 PM $ 0.062
+0.37%
$ 4.07 million $ 7,057
Mar 26, 9 PM $ 0.0617
+1.51%
$ 4.06 million $ 7,027
Mar 26, 8 PM $ 0.0608
-0.67%
$ 4 million $ 6,754
Mar 26, 7 PM $ 0.0612
-0.64%
$ 4.02 million $ 6,833
Mar 26, 6 PM $ 0.0616
-0.52%
$ 4.05 million $ 7,166
Mar 26, 5 PM $ 0.0619
+0.33%
$ 4.07 million $ 7,271
Mar 26, 4 PM $ 0.0617
-0.13%
$ 4.06 million $ 7,246
Mar 26, 3 PM $ 0.0618
-0.28%
$ 4.06 million $ 7,418
Mar 26, 2 PM $ 0.062
-0.04%
$ 4.08 million $ 7,558
Mar 26, 1 PM $ 0.062
+0.11%
$ 4.08 million $ 7,642
Mar 26, 12 PM $ 0.062
-0.17%
$ 4.07 million $ 7,616
Mar 26, 11 AM $ 0.0621
-0.64%
$ 4.08 million $ 7,697
Mar 26, 10 AM $ 0.0625
-0.76%
$ 4.11 million $ 7,878
Mar 26, 9 AM $ 0.0629
+0.41%
$ 4.14 million $ 7,982
Mar 26, 8 AM $ 0.0627
-0.51%
$ 4.12 million $ 7,908
Mar 26, 7 AM $ 0.063
-0.38%
$ 4.14 million $ 8,000
Mar 26, 6 AM $ 0.0631
-0.38%
$ 4.15 million $ 8,348
Mar 26, 5 AM $ 0.0633
-0.21%
$ 4.16 million $ 8,324
Mar 26, 4 AM $ 0.0635
-0.29%
$ 4.17 million $ 8,082