MonaCoin Historical Data

MONA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0709
+0.57%
$ 4.66 million $ 16,318
Feb 4, 6 PM $ 0.0705
+0.32%
$ 4.63 million $ 16,213
Feb 4, 5 PM $ 0.0703
+0.04%
$ 4.62 million $ 16,192
Feb 4, 4 PM $ 0.07
-0.24%
$ 4.6 million $ 16,323
Feb 4, 3 PM $ 0.0701
+0.07%
$ 4.61 million $ 16,394
Feb 4, 2 PM $ 0.0696
-1.20%
$ 4.57 million $ 15,862
Feb 4, 1 PM $ 0.0704
+0.36%
$ 4.63 million $ 16,105
Feb 4, 12 PM $ 0.0701
-0.18%
$ 4.61 million $ 16,275
Feb 4, 11 AM $ 0.0704
-0.24%
$ 4.63 million $ 16,710
Feb 4, 10 AM $ 0.0706
+0.29%
$ 4.64 million $ 17,219
Feb 4, 9 AM $ 0.0705
-1.42%
$ 4.63 million $ 17,566
Feb 4, 8 AM $ 0.0715
-0.62%
$ 4.7 million $ 20,265
Feb 4, 7 AM $ 0.0719
+0.58%
$ 4.73 million $ 20,220
Feb 4, 6 AM $ 0.0717
+0.68%
$ 4.71 million $ 22,827
Feb 4, 5 AM $ 0.0717
-0.96%
$ 4.71 million $ 22,948
Feb 4, 4 AM $ 0.0723
-0.50%
$ 4.75 million $ 23,497
Feb 4, 3 AM $ 0.0728
+0.38%
$ 4.78 million $ 24,081
Feb 4, 2 AM $ 0.0729
-0.21%
$ 4.79 million $ 24,204
Feb 4, 1 AM $ 0.0729
-1.80%
$ 4.79 million $ 29,664
Feb 4, 12 AM $ 0.0742
+1.35%
$ 4.88 million $ 29,766
Feb 3, 11 PM $ 0.0735
+0.55%
$ 4.83 million $ 29,398
Feb 3, 10 PM $ 0.0733
+0.57%
$ 4.82 million $ 31,324
Feb 3, 9 PM $ 0.0734
-1.63%
$ 4.82 million $ 31,530
Feb 3, 8 PM $ 0.0746
-0.25%
$ 4.9 million $ 32,278
Feb 3, 7 PM $ 0.0748
+0.90%
$ 4.92 million $ 32,076
Feb 3, 6 PM $ 0.0742
-0.95%
$ 4.88 million $ 31,540
Feb 3, 5 PM $ 0.0749
-0.91%
$ 4.93 million $ 31,784
Feb 3, 4 PM $ 0.0757
+0.12%
$ 4.97 million $ 32,428
Feb 3, 3 PM $ 0.0756
-0.24%
$ 4.97 million $ 32,786
Feb 3, 2 PM $ 0.0758
-0.89%
$ 4.98 million $ 32,765
Feb 3, 1 PM $ 0.0775
-0.69%
$ 5.09 million $ 35,555
Feb 3, 12 PM $ 0.078
+2.20%
$ 5.13 million $ 36,998
Feb 3, 11 AM $ 0.0763
-2.85%
$ 5.02 million $ 35,929
Feb 3, 10 AM $ 0.0804
+13.56%
$ 5.29 million $ 19,330
Feb 3, 9 AM $ 0.0708
-0.90%
$ 4.65 million $ 16,193
Feb 3, 8 AM $ 0.0715
-1.52%
$ 4.7 million $ 31,006
Feb 3, 7 AM $ 0.0726
+1.23%
$ 4.77 million $ 30,856
Feb 3, 6 AM $ 0.0718
-0.78%
$ 4.72 million $ 27,388
Feb 3, 5 AM $ 0.0722
-0.77%
$ 4.75 million $ 28,842
Feb 3, 4 AM $ 0.0728
-0.23%
$ 4.79 million $ 28,431
Feb 3, 3 AM $ 0.0725
+0.58%
$ 4.76 million $ 28,343
Feb 3, 2 AM $ 0.0728
-0.17%
$ 4.79 million $ 32,952
Feb 3, 1 AM $ 0.0731
+0.03%
$ 4.8 million $ 27,709
Feb 3, 12 AM $ 0.073
-0.17%
$ 4.8 million $ 27,949
Feb 2, 11 PM $ 0.0732
+0.57%
$ 4.81 million $ 28,716
Feb 2, 10 PM $ 0.0728
-0.77%
$ 4.79 million $ 24,695
Feb 2, 9 PM $ 0.0733
+1.86%
$ 4.82 million $ 24,588
Feb 2, 8 PM $ 0.072
+0.37%
$ 4.73 million $ 24,329
Feb 2, 7 PM $ 0.0719
-0.30%
$ 4.73 million $ 24,723
Feb 2, 6 PM $ 0.0722
-0.10%
$ 4.74 million $ 27,268