Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.0667
+0.89%
$4.38 million $6,605
Jul 9, 7 PM $0.0661
-0.14%
$4.34 million $6,541
Jul 9, 6 PM $0.0661
+1.01%
$4.35 million $6,468
Jul 9, 5 PM $0.0655
-0.61%
$4.3 million $6,439
Jul 9, 4 PM $0.0657
-0.02%
$4.32 million $6,464
Jul 9, 3 PM $0.0655
+0.34%
$4.31 million $6,634
Jul 9, 2 PM $0.0655
+0.37%
$4.31 million $6,567
Jul 9, 1 PM $0.0652
-0.10%
$4.29 million $6,794
Jul 9, 12 PM $0.0653
-0.04%
$4.29 million $7,374
Jul 9, 11 AM $0.0653
+0.73%
$4.29 million $7,360
Jul 9, 10 AM $0.0647
-0.64%
$4.25 million $7,056
Jul 9, 9 AM $0.065
+0.00%
$4.27 million $7,570
Jul 9, 8 AM $0.0651
-0.08%
$4.28 million $7,644
Jul 9, 7 AM $0.0652
-0.08%
$4.29 million $7,883
Jul 9, 6 AM $0.0651
+0.40%
$4.28 million $8,374
Jul 9, 5 AM $0.0649
-0.72%
$4.26 million $8,479
Jul 9, 4 AM $0.0653
-0.25%
$4.29 million $8,410
Jul 9, 3 AM $0.0655
+0.64%
$4.3 million $8,453
Jul 9, 2 AM $0.0651
-0.34%
$4.28 million $8,691
Jul 9, 1 AM $0.0653
+0.76%
$4.29 million $8,725
Jul 9, 12 AM $0.0648
-0.16%
$4.26 million $8,702
Jul 8, 11 PM $0.065
-0.76%
$4.27 million $8,547
Jul 8, 10 PM $0.0655
-0.09%
$4.31 million $8,589
Jul 8, 9 PM $0.0655
-0.13%
$4.31 million $8,644
Jul 8, 8 PM $0.0656
-0.01%
$4.32 million $9,131
Jul 8, 7 PM $0.0657
-0.01%
$4.32 million $9,179
Jul 8, 6 PM $0.0657
+0.02%
$4.32 million $9,203
Jul 8, 5 PM $0.0656
-0.01%
$4.31 million $9,136
Jul 8, 4 PM $0.0656
-0.74%
$4.31 million $9,086
Jul 8, 3 PM $0.0661
+0.83%
$4.34 million $9,114
Jul 8, 2 PM $0.0656
-1.15%
$4.31 million $9,171
Jul 8, 1 PM $0.0663
+1.79%
$4.36 million $9,348
Jul 8, 12 PM $0.0652
-0.22%
$4.28 million $10,095
Jul 8, 11 AM $0.0653
-0.09%
$4.29 million $10,895
Jul 8, 10 AM $0.0654
-0.16%
$4.3 million $10,878
Jul 8, 9 AM $0.0655
-0.32%
$4.3 million $10,360
Jul 8, 8 AM $0.0657
+0.06%
$4.32 million $10,368
Jul 8, 7 AM $0.0657
-0.27%
$4.32 million $10,676
Jul 8, 6 AM $0.066
-0.16%
$4.34 million $12,122
Jul 8, 5 AM $0.0661
-0.41%
$4.35 million $11,946
Jul 8, 4 AM $0.0664
+0.72%
$4.37 million $11,946
Jul 8, 3 AM $0.066
-0.16%
$4.33 million $11,861
Jul 8, 2 AM $0.0664
-0.75%
$4.36 million $11,783
Jul 8, 1 AM $0.0671
-0.37%
$4.41 million $11,784
Jul 8, 12 AM $0.0675
+0.08%
$4.44 million $11,822
Jul 7, 11 PM $0.0675
-0.41%
$4.44 million $11,932
Jul 7, 10 PM $0.0678
-0.17%
$4.46 million $11,905
Jul 7, 9 PM $0.0682
-0.35%
$4.48 million $11,947
Jul 7, 8 PM $0.0684
+0.18%
$4.49 million $15,074
Jul 7, 7 PM $0.0683
-0.25%
$4.49 million $15,052