MonaCoin Historical Data

MONA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0722
-0.10%
$ 4.74 million $ 27,268
Feb 2, 5 PM $ 0.0729
-0.12%
$ 4.79 million $ 27,413
Feb 2, 4 PM $ 0.073
+0.44%
$ 4.8 million $ 27,135
Feb 2, 3 PM $ 0.0729
+1.52%
$ 4.79 million $ 26,985
Feb 2, 2 PM $ 0.0718
-0.46%
$ 4.72 million $ 25,448
Feb 2, 1 PM $ 0.0722
-0.16%
$ 4.74 million $ 25,432
Feb 2, 12 PM $ 0.0723
-0.53%
$ 4.75 million $ 21,460
Feb 2, 11 AM $ 0.0727
-0.37%
$ 4.78 million $ 23,395
Feb 2, 10 AM $ 0.073
+0.03%
$ 4.8 million $ 23,540
Feb 2, 9 AM $ 0.0729
-0.59%
$ 4.79 million $ 23,571
Feb 2, 8 AM $ 0.0734
-0.39%
$ 4.82 million $ 23,686
Feb 2, 7 AM $ 0.0737
-0.96%
$ 4.84 million $ 23,823
Feb 2, 6 AM $ 0.0744
-0.23%
$ 4.89 million $ 23,625
Feb 2, 5 AM $ 0.0745
-0.75%
$ 4.9 million $ 21,975
Feb 2, 4 AM $ 0.0753
+0.78%
$ 4.95 million $ 22,067
Feb 2, 3 AM $ 0.0748
+0.63%
$ 4.92 million $ 21,918
Feb 2, 2 AM $ 0.0745
-0.40%
$ 4.9 million $ 20,001
Feb 2, 1 AM $ 0.0748
-0.10%
$ 4.92 million $ 22,194
Feb 2, 12 AM $ 0.0749
+0.82%
$ 4.92 million $ 21,915
Feb 1, 11 PM $ 0.0743
-0.37%
$ 4.88 million $ 21,449
Feb 1, 10 PM $ 0.0746
-0.37%
$ 4.9 million $ 22,718
Feb 1, 9 PM $ 0.0748
-0.05%
$ 4.92 million $ 24,158
Feb 1, 8 PM $ 0.0749
+0.22%
$ 4.92 million $ 24,025
Feb 1, 7 PM $ 0.0747
-0.13%
$ 4.91 million $ 23,610
Feb 1, 6 PM $ 0.0748
+0.23%
$ 4.92 million $ 23,144
Feb 1, 5 PM $ 0.0746
-0.61%
$ 4.91 million $ 21,489
Feb 1, 4 PM $ 0.0751
-0.35%
$ 4.94 million $ 24,328
Feb 1, 3 PM $ 0.0754
-0.72%
$ 4.96 million $ 25,141
Feb 1, 2 PM $ 0.0759
+0.75%
$ 4.99 million $ 25,408
Feb 1, 1 PM $ 0.0754
+0.12%
$ 4.95 million $ 25,485
Feb 1, 12 PM $ 0.0753
-0.01%
$ 4.95 million $ 25,645
Feb 1, 11 AM $ 0.075
+1.20%
$ 4.93 million $ 22,617
Feb 1, 10 AM $ 0.0741
-1.53%
$ 4.87 million $ 22,853
Feb 1, 9 AM $ 0.0753
+1.62%
$ 4.95 million $ 25,744
Feb 1, 8 AM $ 0.0743
-2.35%
$ 4.88 million $ 26,557
Feb 1, 7 AM $ 0.0765
+0.15%
$ 5.03 million $ 35,963
Feb 1, 6 AM $ 0.0763
+2.78%
$ 5.02 million $ 36,145
Feb 1, 5 AM $ 0.0743
-2.77%
$ 4.88 million $ 35,269
Feb 1, 4 AM $ 0.0764
+1.29%
$ 5.02 million $ 36,280
Feb 1, 3 AM $ 0.0754
+0.63%
$ 4.96 million $ 28,710
Feb 1, 2 AM $ 0.0749
+2.43%
$ 4.93 million $ 33,071
Feb 1, 1 AM $ 0.0732
-1.21%
$ 4.81 million $ 30,085
Feb 1, 12 AM $ 0.0734
-0.30%
$ 4.83 million $ 29,194
Jan 31, 11 PM $ 0.0743
-1.92%
$ 4.88 million $ 32,251
Jan 31, 10 PM $ 0.0753
+0.04%
$ 4.95 million $ 28,537
Jan 31, 9 PM $ 0.0762
-0.14%
$ 5.01 million $ 30,607
Jan 31, 8 PM $ 0.0753
-0.30%
$ 4.95 million $ 27,123
Jan 31, 7 PM $ 0.0756
-0.34%
$ 4.97 million $ 30,284
Jan 31, 6 PM $ 0.0758
-0.65%
$ 4.98 million $ 30,274
Jan 31, 5 PM $ 0.0763
+0.81%
$ 5.02 million $ 29,513