Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0683
-0.25%
$4.49 million $15,052
Jul 7, 6 PM $0.0684
-0.91%
$4.5 million $15,148
Jul 7, 5 PM $0.0691
+0.01%
$4.54 million $15,271
Jul 7, 4 PM $0.069
-0.06%
$4.54 million $16,107
Jul 7, 3 PM $0.0688
-0.37%
$4.52 million $16,018
Jul 7, 2 PM $0.0691
+0.86%
$4.54 million $15,814
Jul 7, 1 PM $0.0686
+0.08%
$4.51 million $15,620
Jul 7, 12 PM $0.0685
+2.45%
$4.5 million $14,241
Jul 7, 11 AM $0.0669
-0.27%
$4.4 million $13,166
Jul 7, 10 AM $0.0671
-0.42%
$4.41 million $14,207
Jul 7, 9 AM $0.0673
-0.10%
$4.42 million $15,596
Jul 7, 8 AM $0.0674
+0.01%
$4.43 million $15,799
Jul 7, 7 AM $0.0675
+1.87%
$4.44 million $15,619
Jul 7, 6 AM $0.0662
-0.33%
$4.35 million $13,476
Jul 7, 5 AM $0.0666
+0.25%
$4.38 million $13,492
Jul 7, 4 AM $0.0665
+0.10%
$4.37 million $13,675
Jul 7, 3 AM $0.0664
-0.70%
$4.37 million $13,596
Jul 7, 2 AM $0.0669
-0.05%
$4.4 million $13,717
Jul 7, 1 AM $0.067
+0.28%
$4.41 million $14,997
Jul 7, 12 AM $0.067
+0.93%
$4.4 million $14,951
Jul 6, 11 PM $0.0664
+0.34%
$4.36 million $14,701
Jul 6, 10 PM $0.0662
-0.84%
$4.35 million $14,680
Jul 6, 9 PM $0.0667
+0.92%
$4.39 million $14,833
Jul 6, 8 PM $0.0661
-0.47%
$4.34 million $12,336
Jul 6, 7 PM $0.0664
-0.62%
$4.36 million $12,328
Jul 6, 6 PM $0.0668
-0.10%
$4.39 million $12,352
Jul 6, 5 PM $0.0668
+1.12%
$4.39 million $13,109
Jul 6, 4 PM $0.0661
-0.31%
$4.34 million $13,073
Jul 6, 3 PM $0.0663
+0.00%
$4.36 million $13,098
Jul 6, 2 PM $0.0663
+0.83%
$4.36 million $13,166
Jul 6, 1 PM $0.0657
-0.73%
$4.32 million $13,415
Jul 6, 12 PM $0.0662
-0.75%
$4.35 million $13,373
Jul 6, 11 AM $0.0667
+0.10%
$4.38 million $13,514
Jul 6, 10 AM $0.0666
+0.16%
$4.38 million $12,811
Jul 6, 9 AM $0.0665
-0.56%
$4.37 million $11,439
Jul 6, 8 AM $0.0669
-0.46%
$4.4 million $11,313
Jul 6, 7 AM $0.0672
+0.34%
$4.42 million $11,093
Jul 6, 6 AM $0.0672
+1.40%
$4.42 million $11,126
Jul 6, 5 AM $0.0671
-0.03%
$4.41 million $11,179
Jul 6, 4 AM $0.0675
-0.10%
$4.43 million $11,437
Jul 6, 3 AM $0.0678
+0.62%
$4.46 million $11,452
Jul 6, 2 AM $0.0674
-1.10%
$4.43 million $11,514
Jul 6, 1 AM $0.0682
+0.25%
$4.48 million $10,395
Jul 6, 12 AM $0.068
-0.03%
$4.47 million $10,893
Jul 5, 11 PM $0.068
+0.84%
$4.47 million $11,328
Jul 5, 10 PM $0.0674
+0.10%
$4.43 million $11,429
Jul 5, 9 PM $0.0674
+0.62%
$4.43 million $11,658
Jul 5, 8 PM $0.067
-0.02%
$4.4 million $10,482
Jul 5, 7 PM $0.067
-0.97%
$4.4 million $10,509
Jul 5, 6 PM $0.0676
+0.86%
$4.44 million $10,561